Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.600 118.950 - 0.550
Feb 122.200 121.100 121.450 - 0.850
Apr 124.275 123.400 123.800 - 0.650
Jun 115.775 114.850 115.300 - 0.725
Aug 113.400 112.300 112.650 - 0.925
Oct 114.700 113.775 114.050 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
May 75.825 74.650 74.650 -1.125
Jun 83.100 81.825 82.150 -0.800
Jul 84.100 82.725 83.075 -0.750
Aug 83.700 82.400 82.750 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.250 145.300 145.375 - 2.200
Mar 145.375 143.125 143.200 - 2.450
Apr 145.800 143.875 144.000 - 2.150
May 145.925 144.125 144.550 - 1.825
Aug 149.375 147.850 148.500 - 1.400
Sep 148.425 148.025 148.200 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
May 75.825 74.650 74.650 -1.125
Jun 83.100 81.825 82.150 -0.800
Jul 84.100 82.725 83.075 -0.750
Aug 83.700 82.400 82.750 -0.625
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
May 75.825 74.650 74.650 -1.125
Jun 83.100 81.825 82.150 -0.800
Jul 84.100 82.725 83.075 -0.750
Aug 83.700 82.400 82.750 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.86 13.80 13.80
Jan 14.28 14.14 14.20 -0.02
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN