Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
Feb 120.175 118.800 119.675 0.175
Apr 119.375 118.125 118.800 0.150
Jun 112.475 111.350 111.875 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
Feb 67.450 66.675 67.025 -0.425
Apr 70.925 70.450 70.700 -0.150
May 75.900 75.900 75.900 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
Nov 151.000 149.100 150.425 1.050
Jan 147.500 146.000 147.175 0.875
Mar 144.200 143.375 143.925 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
Feb 67.450 66.675 67.025 -0.425
Apr 70.925 70.450 70.700 -0.150
May 75.900 75.900 75.900 -0.025
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
Feb 67.450 66.675 67.025 -0.425
Apr 70.925 70.450 70.700 -0.150
May 75.900 75.900 75.900 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.52 15.51 15.51 0.01
Aug 16.25 16.07 16.09 -0.01
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN