Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.000 184.000 - 0.400
Apr 188.900 186.775 187.675 0.350
Jun 184.275 182.625 183.325 0.375
Aug 183.225 181.700 182.325 0.375
Oct 186.375 184.800 185.500 0.350
Dec 189.800 188.225 189.050 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.300 85.350 85.875 0.200
May 89.450 88.700 89.400 0.400
Jun 98.575 97.600 98.050 -0.125
Jul 99.525 98.600 98.975 -0.050
Aug 98.950 98.050 98.350 -0.050
Oct 84.375 83.775 84.025 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.450 250.400 251.325 - 0.050
Apr 257.550 254.975 256.075 0.725
May 260.350 257.975 259.175 1.050
Aug 271.450 269.050 270.375 0.800
Sep 272.425 270.300 271.350 0.675
Oct 273.025 271.050 271.425 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.300 85.350 85.875 0.200
May 89.450 88.700 89.400 0.400
Jun 98.575 97.600 98.050 -0.125
Jul 99.525 98.600 98.975 -0.050
Aug 98.950 98.050 98.350 -0.050
Oct 84.375 83.775 84.025 -0.200
Apr 86.300 85.350 85.875 0.200
May 89.450 88.700 89.400 0.400
Jun 98.575 97.600 98.050 -0.125
Jul 99.525 98.600 98.975 -0.050
Aug 98.950 98.050 98.350 -0.050
Oct 84.375 83.775 84.025 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.20 16.18 16.18
Mar 17.08 16.76 16.95 -0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN