Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825
Aug 112.800 112.200 112.700 0.650
Oct 113.775 113.150 113.625 0.625
Dec 115.675 115.000 115.450 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275
Jun 85.050 84.575 84.575 -0.225
Jul 85.350 84.950 84.950 -0.200
Aug 84.750 84.375 84.450 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
Apr 147.100 146.000 146.575 0.400
May 146.800 145.825 146.375 0.575
Aug 149.075 148.225 148.850 0.550
Sep 148.975 148.200 148.550 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275
Jun 85.050 84.575 84.575 -0.225
Jul 85.350 84.950 84.950 -0.200
Aug 84.750 84.375 84.450 -0.200
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275
Jun 85.050 84.575 84.575 -0.225
Jul 85.350 84.950 84.950 -0.200
Aug 84.750 84.375 84.450 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.90
Feb 13.62 13.59 13.60
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN