Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
Aug 157.500 155.775 156.300 - 1.050
Sep 158.750 157.050 157.550 - 1.125
Oct 159.150 157.575 157.800 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.06
Apr 15.59
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN