Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
Aug 136.425 135.600 135.975 - 0.400
Oct 141.275 140.375 140.775 - 0.500
Dec 145.325 144.350 144.625 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
May 171.175 168.725 169.600 - 0.800
Aug 180.800 178.800 179.525 - 0.700
Sep 181.850 180.600 181.225 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.36 20.36 20.36
Feb 20.09 19.85 20.08 0.24
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN