Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
Feb 151.175 149.725 150.575 0.825
Apr 154.225 152.900 153.875 0.875
Jun 149.100 148.175 148.625 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
Dec 83.675 82.600 82.825 0.100
Feb 88.300 87.075 87.500 -0.225
Apr 92.000 90.750 91.300 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
Nov 183.225 180.650 182.050 1.800
Jan 183.825 181.575 182.550 1.575
Mar 184.875 182.500 183.900 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
Dec 83.675 82.600 82.825 0.100
Feb 88.300 87.075 87.500 -0.225
Apr 92.000 90.750 91.300 -0.525
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
Dec 83.675 82.600 82.825 0.100
Feb 88.300 87.075 87.500 -0.225
Apr 92.000 90.750 91.300 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.42 22.32 22.36 -0.06
Aug 22.42 22.25 22.27 -0.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN