Home
Cash Bids
Producer Help Doc
DTN Menu Group
Contact Us
Customer Login
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.250
216.075
219.900
4.075
Oct
217.000
213.100
216.750
3.875
Dec
216.775
213.550
216.675
3.200
Feb
216.450
213.525
216.300
2.750
Apr
215.600
213.000
215.500
2.400
Jun
207.825
205.300
207.750
2.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.625
106.825
107.200
0.025
Aug
107.825
106.450
106.925
- 0.325
Oct
93.475
92.200
93.050
0.100
Dec
85.125
83.875
84.725
-0.200
Feb
86.600
85.550
86.300
-0.225
Apr
88.975
88.050
88.750
-0.325
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
319.450
314.050
319.125
5.400
Sep
319.500
313.800
319.200
5.650
Oct
317.550
311.350
317.225
5.900
Nov
314.625
308.150
314.400
5.875
Jan
307.325
301.500
307.325
5.575
Mar
302.175
297.025
302.050
5.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.625
106.825
107.200
0.025
Aug
107.825
106.450
106.925
- 0.325
Oct
93.475
92.200
93.050
0.100
Dec
85.125
83.875
84.725
-0.200
Feb
86.600
85.550
86.300
-0.225
Apr
88.975
88.050
88.750
-0.325
Jul
107.625
106.825
107.200
0.025
Aug
107.825
106.450
106.925
- 0.325
Oct
93.475
92.200
93.050
0.100
Dec
85.125
83.875
84.725
-0.200
Feb
86.600
85.550
86.300
-0.225
Apr
88.975
88.050
88.750
-0.325
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.27
17.26
17.27
0.04
Aug
17.96
17.94
17.96
0.05
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.