Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.275 107.300 107.525 - 0.050
Dec 113.475 112.575 112.775 - 0.175
Feb 117.175 116.500 116.675 0.175
Apr 119.550 119.025 119.200 - 0.150
Jun 112.250 111.925 112.150 - 0.025
Aug 109.925 109.375 109.775 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.750 59.650 60.625 0.625
Dec 59.400 57.925 59.250 1.200
Feb 64.400 63.475 64.300 0.650
Apr 69.625 69.000 69.525 0.425
May 75.350 74.900 75.200 0.500
Jun 78.625 78.075 78.475 0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.475 150.650 151.125 0.325
Oct 152.825 151.575 152.275 0.325
Nov 152.925 151.800 152.475 0.275
Jan 149.525 148.500 149.175 0.200
Mar 146.900 145.900 146.500 0.150
Apr 147.050 146.200 146.675 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.750 59.650 60.625 0.625
Dec 59.400 57.925 59.250 1.200
Feb 64.400 63.475 64.300 0.650
Apr 69.625 69.000 69.525 0.425
May 75.350 74.900 75.200 0.500
Jun 78.625 78.075 78.475 0.225
Oct 60.750 59.650 60.625 0.625
Dec 59.400 57.925 59.250 1.200
Feb 64.400 63.475 64.300 0.650
Apr 69.625 69.000 69.525 0.425
May 75.350 74.900 75.200 0.500
Jun 78.625 78.075 78.475 0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.28 16.23 16.26 -0.01
Oct 15.76 15.63 15.69 -0.03
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN