Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
Feb 118.225 116.200 118.175 1.725
Apr 119.275 117.400 119.200 1.500
Jun 112.325 110.800 112.250 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
Feb 54.850 53.725 54.550
Apr 60.325 59.325 60.300 0.400
May 66.075 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
Nov 154.450 151.625 154.400 2.375
Jan 152.600 149.950 152.525 2.100
Mar 151.175 148.800 151.100 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
Feb 54.850 53.725 54.550
Apr 60.325 59.325 60.300 0.400
May 66.075 0.175
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
Feb 54.850 53.725 54.550
Apr 60.325 59.325 60.300 0.400
May 66.075 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.27 14.20 14.21 0.01
Aug 15.16 15.15 15.16 0.07
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN