Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.525 0.075
Aug 106.475 105.350 105.625
Oct 107.575 106.800 107.000 0.300
Dec 111.775 110.875 111.250 0.575
Feb 115.850 114.675 115.250 0.650
Apr 117.775 116.675 116.950 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.225 82.450 -0.600
Aug 83.675 81.850 82.500 0.250
Oct 78.675 76.700 77.575 0.800
Dec 76.825 75.125 75.925 0.650
Feb 80.325 78.625 79.625 0.725
Apr 83.350 81.925 82.575 0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 136.925
Sep 138.800 137.000 137.300 0.125
Oct 138.900 137.075 137.075 - 0.075
Nov 139.125 137.350 137.350 0.025
Jan 136.650 135.175 135.175
Mar 135.450 134.525 135.425 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.225 82.450 -0.600
Aug 83.675 81.850 82.500 0.250
Oct 78.675 76.700 77.575 0.800
Dec 76.825 75.125 75.925 0.650
Feb 80.325 78.625 79.625 0.725
Apr 83.350 81.925 82.575 0.475
Jul 83.300 82.225 82.450 -0.600
Aug 83.675 81.850 82.500 0.250
Oct 78.675 76.700 77.575 0.800
Dec 76.825 75.125 75.925 0.650
Feb 80.325 78.625 79.625 0.725
Apr 83.350 81.925 82.575 0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.28 16.26 16.28
Jul 16.86 16.76 16.77 -0.04
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN