Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250
Oct 109.300 107.850 108.025 - 1.200
Dec 113.800 112.700 112.850 - 0.775
Feb 115.625 114.625 114.675 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
Aug 78.375 77.425 77.800 -0.850
Oct 66.325 65.550 65.900 -0.800
Dec 60.600 59.900 60.200 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
Aug 148.250 146.175 146.650 - 0.925
Sep 148.875 147.125 147.475 - 0.925
Oct 149.100 147.425 147.700 - 0.925
Nov 148.550 146.875 147.150 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
Aug 78.375 77.425 77.800 -0.850
Oct 66.325 65.550 65.900 -0.800
Dec 60.600 59.900 60.200 -0.525
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
Aug 78.375 77.425 77.800 -0.850
Oct 66.325 65.550 65.900 -0.800
Dec 60.600 59.900 60.200 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.51 14.50 14.51 -0.02
May 14.97 14.97 14.97 -0.01
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN