Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'0 459'6 463'2 4'6
Jul 472'4 468'4 471'6 4'2
Sep 448'2 444'4 447'6 3'2
Dec 454'2 451'2 454'0 3'0
Mar 466'4 463'4 466'2 2'6
May 474'0 472'0 473'2 2'2
Jul 477'4 476'2 477'2 2'4
Sep 457'0 0'0
Dec 457'6 456'4 457'6 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1021'6 1016'0 1021'0 5'0
Jul 1036'0 1030'0 1035'6 5'6
Aug 1032'6 1027'6 1032'6 6'0
Sep 1018'6 1015'0 1018'6 6'0
Nov 1024'0 1018'4 1023'2 5'2
Jan 1035'6 1032'6 1035'6 5'2
Mar 1040'0 1034'4 1039'4 5'0
May 1046'0 1041'4 1045'4 4'2
Jul 1050'2 1046'0 1050'2 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 564'2 559'0 563'2 6'2
Jul 580'4 575'4 579'4 6'4
Sep 597'2 590'6 596'6 7'0
Dec 620'4 612'6 620'0 6'6
Mar 639'0 636'0 638'0 6'0
May 642'2 0'0
Jul 640'0 0'0
Sep 623'2 0'0
Dec 656'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 597'2 591'0 597'0 11'0
Jul 609'6 602'2 609'4 10'6
Sep 622'4 616'0 622'4 10'4
Dec 641'4 635'0 640'2 8'2
Mar 657'4 653'4 657'4 9'4
May 662'2 662'2 662'2 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 607'6 602'0 607'4 5'6
Jul 623'0 618'4 623'0 6'4
Sep 636'2 633'0 636'2 6'4
Dec 652'4 648'4 652'4 6'2
Mar 663'0 663'0 663'0 1'6
May 668'4 -0'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.08 41.60 42.00 0.41
Jul 42.53 42.08 42.52 0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3070 3058 3065 6
Jul 3141 3130 3138 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 370'4 368'2 370'0 2'2
Jul 368'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN