Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 626'4 1'2
May 625'0 620'6 624'0 1'0
Jul 617'6 614'0 617'0 1'0
Sep 579'4 577'6 579'0 -0'2
Dec 566'6 564'4 566'2 -0'4
Mar 574'0 571'6 573'6 -0'4
May 577'0 577'0 577'0 -0'2
Jul 576'4 576'4 576'4 -0'4
Sep 549'0 545'4 545'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1454'4 1441'4 1451'4 3'2
May 1459'0 1446'2 1456'0 2'0
Jul 1457'0 1444'2 1453'6 0'2
Aug 1430'6 1419'4 1428'4 1'2
Sep 1371'2 1363'6 1370'0 0'2
Nov 1342'0 1333'0 1340'6 2'6
Jan 1341'2 1333'4 1340'0 2'2
Mar 1318'2 1316'0 1317'2 -4'2
May 1329'0 1312'4 1315'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 785'6 776'0 785'6 8'6
May 790'0 781'6 790'0 7'6
Jul 780'6 772'4 780'6 7'2
Sep 780'4 776'2 780'0 5'6
Dec 785'0 777'4 785'0 6'4
Mar 786'4 785'4 786'4 4'0
May 787'4 774'6 775'2 -13'4
Jul 758'4 749'0 749'4 -11'2
Sep 773'0 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 802'4 791'6 802'4 9'0
May 805'0 794'4 805'0 8'0
Jul 803'6 793'4 803'2 6'2
Sep 806'4 796'2 806'2 6'0
Dec 808'0 808'0 808'0 0'4
Mar 816'6 816'6 816'6 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 911'2 902'6 911'0 8'4
May 907'4 900'0 907'4 7'4
Jul 902'0 897'0 901'6 6'0
Sep 883'0 880'0 882'4 3'4
Dec 885'4 870'6 875'0 -13'6
Mar 876'2 -14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.68 64.15 64.58 0.24
May 64.66 64.15 64.57 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4067 4028 4060 13
May 4049 4014 4044 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 655'0 645'2 650'0 -5'0
May 625'0 622'6 622'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN