Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 386'6 385'2 386'6 0'6
Jul 396'0 394'6 396'0 0'6
Sep 403'0 402'0 403'0 0'6
Dec 412'0 410'4 412'0 0'6
Mar 419'4 418'2 419'4 0'2
May 423'6 422'6 423'6 0'4
Jul 428'0 427'0 428'0 0'4
Sep 412'2 410'2 411'0 -0'4
Dec 414'4 414'0 414'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1031'0 1028'0 1030'0 2'0
Jul 1042'6 1039'6 1041'2 1'6
Aug 1044'6 1042'0 1043'4 2'0
Sep 1038'0 1037'4 1037'6 1'6
Nov 1035'4 1033'0 1034'6 1'4
Jan 1038'0 1035'0 1037'6 1'4
Mar 1023'0 1021'2 1022'6 1'4
May 1020'0 1018'4 1019'2 0'6
Jul 1023'6 1022'0 1023'4 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 484'4 481'6 482'0 1'2
Jul 493'6 490'4 492'2 2'6
Sep 510'6 508'4 509'2 2'4
Dec 533'4 531'2 532'0 2'4
Mar 551'4 549'0 549'6 2'4
May 558'2 557'6 558'2 2'4
Jul 563'0 561'4 561'4 2'4
Sep 578'2 567'0 568'0 -8'4
Dec 592'6 580'0 582'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 506'2 502'0 506'2 4'4
Jul 525'6 522'0 525'4 4'4
Sep 543'2 542'6 542'6 3'4
Dec 567'4 563'6 567'0 3'6
Mar 582'4 579'2 582'0 3'2
May 587'2 587'2 587'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 604'0 593'6 599'4 0'0
Jul 607'2 604'0 607'2 3'2
Sep 614'4 611'0 612'4 1'6
Dec 625'0 621'2 625'0 2'0
Mar 641'6 641'6 641'6 -4'4
May 634'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.81 30.75 30.76 -0.05
Jul 31.09 31.03 31.03 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3817 3801 3813 21
Jul 3860 3842 3855 22
@O - OATS - CBOT
  High Low Last Trade Chg
May 222'0 222'0 222'0 1'2
Jul 230'2 229'2 229'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN