Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
Mar 856'2 849'6 853'6 -2'2
May 856'2 850'2 854'4 -1'0
Jul 864'2 858'6 863'0 -0'2
Aug 862'4 862'2 862'4 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
Mar 541'6 532'4 541'4 5'6
May 545'0 536'2 543'0 4'2
Jul 542'0 534'0 539'4 2'4
Sep 544'2 544'0 544'0 2'0
Dec 553'4 548'0 552'2 1'6
Mar 542'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
Mar 500'4 491'0 496'4 6'2
May 507'4 498'4 502'6 6'0
Jul 509'0 499'2 506'4 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 526'0 515'0 525'0 5'6
Sep 536'6 526'4 534'4 5'2
Dec 549'4 540'0 548'4 4'6
Mar 562'0 552'6 561'2 4'4
May 569'2 567'2 568'6 4'2
Jul 568'4 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.51 27.14 27.40 -0.01
Aug 27.68 27.31 27.58 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'6 -4'2
Sep 288'0 284'6 286'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN