Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 347'2 347'4 -4'0
Mar 365'6 360'0 360'2 -3'6
May 374'0 368'4 368'4 -4'0
Jul 380'6 375'2 375'2 -4'0
Sep 386'6 381'6 382'2 -3'2
Dec 395'4 390'2 390'4 -4'0
Mar 402'0 400'6 401'0 -3'6
May 409'2 409'0 409'2 -2'2
Jul 410'2 410'2 410'2 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 960'2 960'4 -7'2
Jan 982'0 970'6 971'0 -7'0
Mar 990'6 979'6 980'0 -7'0
May 999'0 988'2 988'2 -7'0
Jul 1005'0 995'0 995'2 -6'6
Aug 1005'0 998'4 998'6 -4'0
Sep 994'4 993'2 994'4 1'0
Nov 988'4 979'4 980'4 -5'0
Jan 996'0 993'2 993'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 446'6 438'2 438'4 -5'0
Mar 466'6 459'0 459'0 -4'6
May 480'2 472'6 472'6 -4'2
Jul 491'2 484'2 484'2 -4'0
Sep 505'0 499'0 499'0 -3'2
Dec 522'4 516'4 516'4 -3'4
Mar 529'4 529'4 529'4 -2'2
May 531'4 -1'6
Jul 530'0 530'0 530'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 437'2 437'6 -4'4
Mar 463'4 455'0 455'2 -4'4
May 476'2 468'0 468'0 -4'4
Jul 492'2 484'4 484'6 -4'2
Sep 510'2 503'2 503'4 -3'6
Dec 532'6 526'0 526'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'2 616'0 617'2 -5'0
Mar 637'6 630'0 631'2 -4'6
May 641'0 635'0 636'0 -4'2
Jul 640'2 634'4 635'0 -4'0
Sep 627'4 626'4 626'4 -2'4
Dec 640'0 640'0 640'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.36 33.99 34.20 0.01
Dec 34.62 34.23 34.45 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3100 3045 3050 - 40
Dec 3137 3081 3087 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 240'2 235'2 239'6 0'0
Mar 247'0 245'2 247'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN