Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'4 346'4 347'2 0'0
Dec 361'2 360'4 361'0 0'0
Mar 372'6 372'0 372'4 -0'2
May 379'2 379'0 379'0 -0'2
Jul 385'2 385'0 385'0 -0'2
Sep 387'6 387'6 387'6 0'0
Dec 392'0 391'2 391'4 0'0
Mar 403'6 0'0
May 410'2 410'2 410'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 840'2 841'0 -1'2
Sep 850'2 846'0 846'6 -1'2
Nov 860'0 855'4 856'4 -1'2
Jan 870'0 866'4 866'6 -1'2
Mar 879'2 875'4 876'0 -1'2
May 888'0 885'0 885'0 -1'4
Jul 896'2 893'2 893'2 -1'6
Aug 894'0 3'0
Sep 892'0 891'6 892'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 494'4 490'6 493'6 -0'6
Dec 511'0 508'0 510'0 -0'6
Mar 526'2 523'0 525'4 -0'6
May 536'0 536'0 536'0 -0'2
Jul 545'0 539'6 541'0 1'4
Sep 553'0 550'2 553'0 1'4
Dec 568'0 563'2 564'4 1'0
Mar 576'2 576'2 576'2 1'2
May 565'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 488'2 485'0 487'6 0'0
Dec 513'4 511'2 513'0 0'0
Mar 532'2 531'6 531'6 -0'2
May 547'2 541'2 543'0 -1'0
Jul 551'4 546'2 547'0 -0'4
Sep 563'6 558'6 559'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 528'0 527'4 528'0 0'0
Dec 546'4 546'0 546'0 -0'2
Mar 569'2 563'0 564'0 -4'6
May 581'0 574'0 575'0 -4'2
Jul 586'2 583'4 583'6 -4'2
Sep 593'4 592'2 593'4 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.12 28.00 28.06 -0.01
Sep 28.23 28.10 28.18 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3298 3281 3283 1
Sep 3282 3270 3270
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 234'4 234'4 234'4 0'4
Dec 241'0 239'0 241'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN