Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'4 411'0 412'0 -6'6
May 432'4 423'6 424'6 -7'6
Jul 443'4 435'2 436'4 -6'6
Sep 451'0 443'4 444'4 -6'2
Dec 463'2 456'6 458'0 -5'0
Mar 474'6 469'2 470'4 -4'2
May 480'6 476'2 476'2 -4'6
Jul 484'4 479'6 480'6 -3'6
Sep 477'4 473'4 473'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1164'0 1165'4 -13'4
May 1184'0 1168'0 1168'6 -14'6
Jul 1192'0 1176'4 1177'4 -14'4
Aug 1186'2 1171'2 1171'6 -14'4
Sep 1164'6 1152'2 1153'0 -12'0
Nov 1158'0 1145'6 1146'4 -11'2
Jan 1166'6 1156'2 1156'6 -11'2
Mar 1165'6 1156'0 1156'2 -10'4
May 1167'6 1159'2 1159'2 -9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 584'6 574'0 580'6 -2'0
May 580'4 571'0 576'6 -2'4
Jul 580'4 571'6 576'4 -3'4
Sep 588'0 578'6 582'6 -4'6
Dec 601'6 592'0 596'0 -5'2
Mar 613'2 605'4 607'6 -5'6
May 619'2 611'6 613'0 -6'6
Jul 617'2 0'0
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 586'2 573'6 578'6 -7'0
May 582'4 568'6 574'2 -6'6
Jul 574'6 562'0 567'0 -5'6
Sep 583'6 572'0 576'4 -5'4
Dec 600'6 589'0 593'2 -5'4
Mar 614'0 603'4 605'4 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 665'0 657'0 661'6 -3'6
May 665'4 659'0 664'0 -1'4
Jul 668'6 662'4 666'6 -1'6
Sep 675'0 670'4 673'4 -1'6
Dec 688'6 685'6 686'6 -3'0
Mar 699'0 697'4 697'4 -5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 23'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 19'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.63 44.67 44.95 -0.46
May 46.14 45.21 45.56 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3421 3423 - 53
May 3422 3363 3364 - 53
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 379'6 367'6 377'4 -2'4
May 369'2 357'6 363'2 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN