 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
|
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
|
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
|
|
Dec
|
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
Mar
|
581'2 |
566'0 |
573'6 |
-0'4 |
|
|
May
|
585'0 |
571'2 |
578'6 |
-0'4 |
|
|
Jul
|
585'2 |
572'6 |
578'4 |
-0'2 |
|
|
Sep
|
551'6 |
549'6 |
550'2 |
-3'0 |
|
|
Dec
|
543'4 |
534'6 |
537'2 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
Sep
|
1362'2 |
1328'2 |
1346'6 |
16'0 |
|
|
Nov
|
1334'4 |
1298'0 |
1319'0 |
16'2 |
|
|
Jan
|
1338'6 |
1306'2 |
1324'4 |
16'0 |
|
|
Mar
|
1331'2 |
1299'4 |
1317'0 |
12'6 |
|
|
May
|
1330'0 |
1305'0 |
1317'6 |
11'2 |
|
|
Jul
|
1331'4 |
1308'4 |
1318'4 |
10'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
25'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
|
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
|
|
Sep
|
724'4 |
705'0 |
715'6 |
0'0 |
|
|
Dec
|
741'4 |
722'2 |
733'4 |
0'2 |
|
|
Mar
|
751'4 |
734'2 |
746'0 |
-0'2 |
|
|
May
|
749'6 |
741'4 |
749'6 |
-0'4 |
|
|
Jul
|
733'2 |
723'6 |
730'2 |
0'0 |
|
|
Sep
|
731'6 |
726'4 |
731'6 |
0'4 |
|
|
Dec
|
738'6 |
733'0 |
735'0 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
887'6 |
864'0 |
877'2 |
6'2 |
|
|
Jul
|
872'6 |
850'0 |
860'2 |
3'6 |
|
|
Sep
|
867'4 |
846'2 |
857'0 |
4'2 |
|
|
Dec
|
867'4 |
846'6 |
857'6 |
4'4 |
|
|
Mar
|
861'0 |
844'0 |
856'2 |
4'4 |
|
|
May
|
849'2 |
844'4 |
848'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
896'4 |
870'4 |
896'0 |
16'0 |
|
|
Jul
|
898'0 |
872'6 |
898'0 |
16'2 |
|
|
Sep
|
897'4 |
872'6 |
894'6 |
16'2 |
|
|
Dec
|
899'0 |
875'0 |
896'4 |
15'0 |
|
|
Mar
|
893'4 |
887'2 |
893'4 |
11'4 |
|
|
May
|
|
|
825'4 |
9'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
56.20 |
53.93 |
55.90 |
1.12 |
|
|
Jul
|
56.34 |
54.13 |
55.99 |
1.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4690 |
4531 |
4648 |
61 |
|
|
Jul
|
4625 |
4489 |
4597 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
373'4 |
361'0 |
362'6 |
-8'4 |
|
|
Jul
|
365'0 |
356'4 |
363'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog