Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'4 371'0 371'4 -8'2
Dec 389'2 384'6 385'2 -8'2
Mar 400'2 395'6 396'0 -8'4
May 405'4 401'0 401'4 -8'0
Jul 410'0 405'6 406'4 -7'6
Sep 410'4 408'0 408'4 -6'0
Dec 415'6 412'4 414'0 -5'2
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'4 985'6 989'4 -19'4
Sep 1005'2 990'6 994'2 -20'0
Nov 1013'4 998'2 1002'2 -20'0
Jan 1023'0 1007'0 1010'6 -20'0
Mar 1024'4 1010'4 1014'6 -18'6
May 1029'0 1015'2 1019'0 -18'4
Jul 1032'0 1021'4 1025'6 -18'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'4 491'0 491'2 -8'0
Dec 521'2 514'0 515'2 -7'2
Mar 541'6 534'4 536'2 -6'6
May 552'2 545'0 547'4 -5'4
Jul 555'4 550'0 552'2 -5'6
Sep 563'4 562'6 563'4 -3'6
Dec 577'4 573'6 576'6 -4'0
Mar 592'2 -4'6
May 590'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'2 486'4 487'4 -8'4
Dec 520'0 513'0 514'2 -8'4
Mar 537'0 530'4 531'4 -8'4
May 550'0 544'4 545'4 -7'2
Jul 559'4 555'6 557'2 -6'6
Sep 585'2 578'0 578'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 764'6 751'4 755'4 -10'2
Dec 771'4 760'0 763'6 -9'6
Mar 769'4 758'4 762'0 -7'6
May 754'6 751'2 754'6 -4'0
Jul 752'0 740'0 745'0 -8'4
Sep 656'0 656'0 656'0 -10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.72 33.23 33.42 -0.38
Sep 33.80 33.38 33.57 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3264 3218 3229 - 68
Sep 3284 3238 3249 - 68
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 293'0 291'0 291'4 -4'2
Dec 295'4 291'4 293'0 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN