Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 351'0 351'4 -0'4
May 360'2 359'4 359'6 -0'6
Jul 368'6 368'0 368'4 -0'4
Sep 376'2 375'4 375'6 -1'0
Dec 385'4 384'6 385'2 -0'4
Mar 394'2 393'6 394'0 -0'6
May 399'4 399'4 399'4 -0'4
Jul 404'0 403'4 403'4 -1'0
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 987'0 982'6 986'6 2'4
May 998'2 994'0 998'0 2'2
Jul 1008'2 1004'4 1008'0 2'2
Aug 1010'0 1006'6 1009'6 2'2
Sep 1005'2 1005'0 1005'0 2'0
Nov 1002'6 999'0 1002'4 2'0
Jan 1009'4 1005'2 1009'2 2'2
Mar 1013'0 1010'6 1013'0 1'6
May 1016'4 1013'4 1015'2 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 425'0 422'4 423'4 -2'2
May 437'4 435'4 436'0 -2'4
Jul 450'6 448'4 449'4 -2'4
Sep 465'6 464'4 464'4 -2'6
Dec 485'4 483'6 483'6 -3'0
Mar 497'4 497'4 497'4 -2'6
May 503'0 3'2
Jul 510'0 508'4 508'4 3'2
Sep 515'4 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 428'4 426'4 427'0 -1'4
May 442'2 440'2 440'6 -1'6
Jul 459'4 457'2 457'6 -1'6
Sep 477'4 473'4 475'2 1'6
Dec 495'4 495'4 495'4 -1'2
Mar 512'0 512'0 512'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'2 606'4 607'0 0'0
May 616'4 615'6 616'4 0'0
Jul 627'6 624'0 624'0 -0'6
Sep 623'0 620'2 622'4 0'0
Dec 631'0 630'2 631'0 -0'4
Mar 635'0 635'0 635'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.40 32.17 32.37 0.21
May 32.60 32.37 32.57 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3396 3376 3393 7
May 3423 3408 3421 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 268'4 265'2 267'4 2'4
May 264'2 262'0 263'6 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN