Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 359'0 362'4 0'6
Dec 374'4 368'0 370'4 0'6
Mar 386'2 380'2 383'0 0'4
May 394'0 388'0 390'6 0'4
Jul 400'6 395'0 397'2 0'4
Sep 403'0 399'0 400'4 0'2
Dec 408'0 404'6 405'6 0'2
Mar 417'6 414'6 415'6 0'0
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 869'4 855'2 855'4 -4'4
Nov 882'0 867'6 868'2 -4'2
Jan 895'6 881'4 882'4 -4'2
Mar 908'6 894'2 895'0 -4'6
May 920'0 905'6 906'6 -4'6
Jul 930'2 916'2 917'0 -4'6
Aug 931'2 923'2 923'2 -4'4
Sep 926'0 922'0 923'2 -3'6
Nov 940'0 928'0 928'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'4 460'6 467'0 4'6
Dec 474'4 466'0 471'4 3'6
Mar 479'4 472'2 477'4 3'2
May 483'6 476'4 481'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'6 387'0 394'2 7'0
Dec 406'6 401'0 404'6 3'6
Mar 420'6 415'0 418'6 3'0
May 430'6 426'2 428'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'6 497'6 498'0 -3'6
Dec 516'4 512'4 512'6 -1'4
Mar 530'4 525'4 525'4 -3'0
May 539'4 535'4 535'6 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2978 2933 2936 - 10
Oct 2997 2953 2956 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.95 28.49 28.49 -0.20
Oct 29.05 28.61 28.61 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.337 1.338 -0.012
Oct 1.355 1.338 1.339 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN