Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 351'0 351'4 -0'4
May 360'2 359'4 359'6 -0'6
Jul 368'6 368'0 368'2 -0'6
Sep 376'2 375'4 375'6 -1'0
Dec 385'4 384'6 385'2 -0'4
Mar 394'2 393'6 394'0 -0'6
May 399'4 399'4 399'4 -0'4
Jul 404'0 403'4 403'4 -1'0
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 987'0 982'6 986'4 2'2
May 998'2 994'0 998'0 2'2
Jul 1008'2 1004'4 1008'0 2'2
Aug 1010'0 1006'6 1009'6 2'2
Sep 1005'2 1005'0 1005'0 2'0
Nov 1002'6 999'0 1002'4 2'0
Jan 1009'4 1005'2 1009'2 2'2
Mar 1013'0 1010'6 1013'0 1'6
May 1016'4 1013'4 1015'2 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 425'0 422'4 423'4 -2'2
May 437'4 435'4 436'0 -2'4
Jul 450'6 448'4 449'4 -2'4
Sep 465'6 464'4 464'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 428'4 426'4 427'0 -1'4
May 442'2 440'2 440'6 -1'6
Jul 459'4 457'2 457'6 -1'6
Sep 477'4 473'4 475'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'2 606'4 607'0 0'0
May 616'4 615'6 616'4 0'0
Jul 627'6 624'0 624'0 -0'6
Sep 623'0 620'2 622'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3396 3376 3394 8
May 3423 3408 3421 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.40 32.17 32.37 0.21
May 32.60 32.37 32.57 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.331 1.329 1.329 0.005
Mar 1.354 1.347 1.349 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN