Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 626'6 1'4
May 625'0 620'6 624'2 1'2
Jul 617'6 614'0 617'0 1'0
Sep 579'4 577'6 579'2 0'0
Dec 566'6 564'4 566'4 -0'2
Mar 574'0 571'6 574'0 -0'2
May 577'0 577'0 577'0 -0'2
Jul 576'4 576'4 576'4 -0'4
Sep 549'0 545'4 545'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1454'4 1441'4 1453'0 4'6
May 1459'0 1446'2 1457'2 3'2
Jul 1457'0 1444'2 1454'2 0'6
Aug 1430'6 1419'4 1429'0 1'6
Sep 1374'2 1363'6 1373'0 3'2
Nov 1342'2 1333'0 1342'2 4'2
Jan 1341'6 1333'4 1341'6 4'0
Mar 1324'2 1316'0 1324'0 2'4
May 1320'2 1319'6 1319'6 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 787'2 776'0 785'6 8'6
May 792'2 781'6 791'0 8'6
Jul 782'6 772'4 781'6 8'2
Sep 782'4 776'2 781'4 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 804'0 791'6 803'0 9'4
May 806'4 794'4 806'4 9'4
Jul 804'4 793'4 804'4 7'4
Sep 806'4 796'2 806'2 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 911'2 902'6 911'0 8'4
May 908'2 900'0 907'4 7'4
Jul 903'6 897'0 903'6 8'0
Sep 883'0 880'0 882'4 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4069 4028 4067 20
May 4052 4014 4049 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.74 64.15 64.59 0.25
May 64.73 64.15 64.57 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN