Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'4 411'0 411'2 -7'4
May 432'4 423'6 424'4 -8'0
Jul 443'4 435'2 436'2 -7'0
Sep 451'0 443'4 444'4 -6'2
Dec 463'2 456'6 457'6 -5'2
Mar 474'6 469'2 470'2 -4'4
May 480'6 476'2 476'6 -4'2
Jul 484'4 479'6 480'2 -4'2
Sep 477'4 473'4 473'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1163'2 1165'0 -14'0
May 1184'0 1166'4 1168'6 -14'6
Jul 1192'0 1175'4 1177'2 -14'6
Aug 1186'2 1170'0 1171'4 -14'6
Sep 1164'6 1151'4 1152'0 -13'0
Nov 1158'0 1145'0 1146'0 -11'6
Jan 1166'6 1155'4 1156'0 -12'0
Mar 1165'6 1154'6 1155'2 -11'4
May 1167'6 1157'6 1159'0 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 584'6 574'0 580'2 -2'4
May 580'4 571'0 575'4 -3'6
Jul 580'4 571'6 575'4 -4'4
Sep 588'0 578'6 582'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 586'2 573'6 576'0 -9'6
May 582'4 568'6 572'2 -8'6
Jul 574'6 562'0 565'6 -7'0
Sep 583'6 572'0 575'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 665'0 657'0 659'6 -5'6
May 665'4 659'0 661'6 -3'6
Jul 668'6 662'4 664'6 -3'6
Sep 675'0 670'4 671'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3415 3435 - 41
May 3422 3359 3378 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.63 44.67 44.98 -0.43
May 46.14 45.21 45.52 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.000 184.100 - 0.300
Apr 188.900 186.775 187.725 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.450 250.400 251.325 - 0.050
Apr 257.550 254.975 256.075 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.300 85.350 86.025 0.350
May 89.450 88.700 89.375 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN