Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
664'4
647'2
658'4
11'0
Jul
638'6
625'6
635'0
8'6
Sep
583'4
569'0
577'2
0'4
Dec
574'4
558'2
566'2
-0'4
Mar
581'2
566'0
573'6
-0'4
May
585'0
571'2
578'6
-0'4
Jul
585'2
572'6
578'4
-0'2
Sep
551'6
549'6
550'2
-3'0
Dec
543'4
534'6
537'2
-3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1513'6
1468'0
1505'0
31'0
Jul
1483'0
1440'2
1475'4
28'4
Aug
1436'4
1394'6
1421'2
21'0
Sep
1362'2
1328'2
1346'6
16'0
Nov
1334'4
1298'0
1319'0
16'2
Jan
1338'6
1306'2
1324'4
16'0
Mar
1331'2
1299'4
1317'0
12'6
May
1330'0
1305'0
1317'6
11'2
Jul
1331'4
1308'4
1318'4
10'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
701'2
681'0
692'0
0'0
Jul
713'0
693'0
704'2
0'0
Sep
724'4
705'0
715'6
0'0
Dec
741'4
722'2
733'4
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
887'6
864'0
877'2
6'2
Jul
872'6
850'0
860'2
3'6
Sep
867'4
846'2
857'0
4'2
Dec
867'4
846'6
857'6
4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
896'4
870'4
896'0
16'0
Jul
898'0
872'6
898'0
16'2
Sep
897'4
872'6
894'6
16'2
Dec
899'0
875'0
896'4
15'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4690
4531
4648
61
Jul
4625
4489
4597
64
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
56.20
53.93
55.90
1.12
Jul
56.34
54.13
55.99
1.05
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
168.525
167.550
168.175
0.800
Jun
162.175
160.900
162.050
1.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
202.250
199.825
200.925
0.925
May
206.850
204.525
205.200
0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
76.400
75.000
75.025
-1.200
May
85.000
83.650
84.500
-0.125
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.