Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'4 371'0 371'4 -8'2
Dec 389'2 384'6 385'2 -8'2
Mar 400'2 395'6 396'0 -8'4
May 405'4 401'0 401'4 -8'0
Jul 410'0 405'6 406'4 -7'6
Sep 410'4 408'0 408'4 -6'0
Dec 415'6 412'4 414'0 -5'2
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'4 985'6 989'4 -19'4
Sep 1005'2 990'6 994'2 -20'0
Nov 1013'4 998'2 1002'2 -20'0
Jan 1023'0 1007'0 1010'6 -20'0
Mar 1024'4 1010'4 1014'6 -18'6
May 1029'0 1015'2 1019'0 -18'4
Jul 1032'0 1021'4 1025'6 -18'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'4 491'0 491'2 -8'0
Dec 521'2 514'0 515'2 -7'2
Mar 541'6 534'4 536'2 -6'6
May 552'2 545'0 547'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'2 486'4 487'4 -8'4
Dec 520'0 513'0 514'2 -8'4
Mar 537'0 530'4 531'4 -8'4
May 550'0 544'4 545'4 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 764'6 751'4 755'4 -10'2
Dec 771'4 760'0 763'6 -9'6
Mar 769'4 758'4 762'0 -7'6
May 754'6 751'2 754'6 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3264 3218 3229 - 68
Sep 3284 3238 3249 - 68
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.72 33.23 33.42 -0.38
Sep 33.80 33.38 33.57 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.511 1.510 1.510 -0.009
Sep 1.523 1.520 1.522 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN