Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 376'4 -2'4
Jul 389'6 385'2 386'0 -2'2
Sep 395'4 391'6 392'4 -2'0
Dec 402'0 398'6 399'4 -1'4
Mar 412'0 409'0 409'6 -1'4
May 416'4 413'2 414'4 -1'4
Jul 419'2 416'4 417'2 -1'4
Sep 411'0 407'6 408'0 -1'2
Dec 412'2 410'0 410'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 913'6 -5'6
Aug 926'6 919'2 920'0 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'0
Jan 948'0 941'4 942'2 -5'0
Mar 953'0 946'4 947'4 -5'0
May 958'0 952'0 952'2 -5'0
Jul 964'6 959'2 959'4 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'0 467'0 469'6 -0'2
Jul 482'4 471'6 475'0 -0'4
Sep 490'4 480'2 482'6 -1'0
Dec 504'6 495'0 497'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 454'0 442'2 443'0 -6'0
Jul 461'4 450'2 451'0 -6'4
Sep 473'2 462'2 463'0 -6'4
Dec 492'6 482'0 483'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 566'4 567'0 -6'0
Jul 571'0 566'0 566'2 -3'2
Sep 575'2 569'6 570'4 -3'6
Dec 586'2 580'2 581'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3105 3107 - 41
Jul 3189 3143 3145 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.85 28.58 28.64 -0.17
Jul 29.16 28.91 28.97 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.422 1.404 1.409 -0.008
May 1.427 1.404 1.420 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN