Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
Dec 574'4 558'2 566'2 -0'4
Mar 581'2 566'0 573'6 -0'4
May 585'0 571'2 578'6 -0'4
Jul 585'2 572'6 578'4 -0'2
Sep 551'6 549'6 550'2 -3'0
Dec 543'4 534'6 537'2 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
Sep 1362'2 1328'2 1346'6 16'0
Nov 1334'4 1298'0 1319'0 16'2
Jan 1338'6 1306'2 1324'4 16'0
Mar 1331'2 1299'4 1317'0 12'6
May 1330'0 1305'0 1317'6 11'2
Jul 1331'4 1308'4 1318'4 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'2 681'0 692'0 0'0
Jul 713'0 693'0 704'2 0'0
Sep 724'4 705'0 715'6 0'0
Dec 741'4 722'2 733'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 887'6 864'0 877'2 6'2
Jul 872'6 850'0 860'2 3'6
Sep 867'4 846'2 857'0 4'2
Dec 867'4 846'6 857'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 896'4 870'4 896'0 16'0
Jul 898'0 872'6 898'0 16'2
Sep 897'4 872'6 894'6 16'2
Dec 899'0 875'0 896'4 15'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4690 4531 4648 61
Jul 4625 4489 4597 64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.20 53.93 55.90 1.12
Jul 56.34 54.13 55.99 1.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 168.525 167.550 168.175 0.800
Jun 162.175 160.900 162.050 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 202.250 199.825 200.925 0.925
May 206.850 204.525 205.200 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.000 75.025 -1.200
May 85.000 83.650 84.500 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN