Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 453'4 -1'2
Sep 464'6 449'4 458'6 -2'6
Dec 471'4 456'6 465'2 -3'2
Mar 476'0 462'0 470'2 -2'6
May 476'4 463'6 471'4 -2'4
Jul 478'0 464'0 471'2 -3'0
Sep 434'6 428'0 432'4 -2'2
Dec 420'6 417'2 419'6 -1'0
Mar 428'2 428'0 428'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 914'6 2'0
Aug 928'0 909'2 921'6 2'4
Sep 935'0 917'2 928'0 1'6
Nov 948'0 929'4 941'2 1'6
Jan 959'0 941'2 953'0 2'2
Mar 962'0 946'6 957'2 2'6
May 963'0 950'2 958'4 1'4
Jul 968'0 956'6 963'2 1'0
Aug 962'6 960'6 962'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 532'6 -6'6
Sep 544'2 528'0 535'4 -7'2
Dec 556'0 539'6 546'4 -7'4
Mar 566'4 551'4 557'4 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 467'0 -8'4
Sep 488'0 472'2 478'2 -9'2
Dec 508'6 494'2 501'0 -8'0
Mar 529'2 515'2 522'2 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 551'4 554'4 -5'6
Sep 567'4 558'0 561'0 -5'6
Dec 579'0 570'4 573'4 -5'4
Mar 590'2 585'4 590'2 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3220 - 23
Aug 3286 3223 3234 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.54 28.08 28.41 0.27
Aug 28.68 28.22 28.55 0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.525 0.075
Aug 106.475 105.350 105.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 136.925
Sep 138.800 137.000 137.300 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.225 82.450 -0.600
Aug 83.675 81.850 82.500 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.621 1.576 1.615 0.012
Aug 1.620 1.583 1.618 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN