Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 369'6 -1'0
Mar 382'6 381'4 382'0 -1'0
May 390'0 388'6 389'2 -1'0
Jul 395'2 394'2 394'2 -1'4
Sep 396'4 395'4 396'0 -0'6
Dec 402'0 401'0 401'2 -0'6
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 865'4 2'0
Jan 880'2 874'4 879'4 1'6
Mar 893'0 887'4 892'4 2'0
May 906'2 901'0 905'6 2'0
Jul 916'4 911'2 916'0 2'2
Aug 920'2 917'6 918'2 0'0
Sep 919'2 919'2 919'2 0'0
Nov 927'6 922'6 927'6 3'0
Jan 946'2 936'6 937'2 -19'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 510'6 511'6 -1'2
Mar 534'2 531'0 532'0 -1'4
May 546'4 543'6 544'2 -1'4
Jul 552'2 549'2 549'6 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 512'4 513'2 -1'4
Mar 540'0 537'0 538'2 -0'6
May 553'4 550'4 550'4 -1'6
Jul 559'0 556'0 556'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 584'6 585'0 0'0
Mar 596'0 595'0 595'0 0'0
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3176 3156 3175 12
Jan 3194 3176 3192 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.96 29.10 0.08
Jan 29.39 29.20 29.35 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.262 1.275 -0.015
Dec 1.296 1.283 1.296 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN