Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 342'4 343'0 0'0
Mar 355'4 354'2 355'0 0'0
May 363'6 362'6 363'2 -0'2
Jul 371'2 370'4 371'0 -0'2
Sep 378'2 377'4 378'0 -0'4
Dec 387'0 386'2 386'6 -0'4
Mar 395'4 395'0 395'4 -0'2
May 401'6 396'6 401'6 5'2
Jul 405'4 405'4 405'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 986'6 988'2 -2'2
Mar 1002'6 997'6 999'0 -2'4
May 1012'4 1007'2 1008'4 -2'4
Jul 1020'4 1015'6 1016'4 -3'0
Aug 1021'2 1016'6 1017'2 -3'0
Sep 1010'4 1010'0 1010'0 0'0
Nov 1002'0 998'0 998'2 -2'6
Jan 1007'2 1005'0 1007'2 0'2
Mar 1011'0 1008'6 1008'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 422'6 424'0 -3'2
Mar 443'6 438'6 440'2 -3'2
May 454'4 450'0 451'2 -3'0
Jul 466'6 462'6 463'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 418'0 419'6 -2'2
Mar 439'6 435'6 437'4 -2'0
May 452'6 448'6 450'2 -2'0
Jul 470'0 466'2 467'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 632'2 634'2 -0'6
Mar 651'0 646'6 649'0 -1'0
May 656'0 653'0 653'0 -3'0
Jul 655'6 654'4 655'6 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3183 3189 7
Jan 3222 3202 3208 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.86 33.96 -0.48
Jan 34.56 34.01 34.10 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.420 1.394 1.420 0.025
Jan 1.411 1.387 1.411 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN