Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 347'4 348'0 -3'4
Mar 365'6 360'0 360'4 -3'4
May 374'0 368'6 369'0 -3'4
Jul 380'6 375'2 375'6 -3'4
Sep 386'6 381'6 382'2 -3'2
Dec 395'4 390'4 390'6 -3'6
Mar 402'0 400'6 401'0 -3'6
May 409'2 409'0 409'2 -2'2
Jul 410'2 410'2 410'2 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 960'2 961'2 -6'4
Jan 982'0 970'6 972'0 -6'0
Mar 990'6 979'6 980'4 -6'4
May 999'0 988'6 989'0 -6'2
Jul 1005'0 995'0 996'2 -5'6
Aug 1005'0 998'4 998'6 -4'0
Sep 994'4 993'2 994'4 1'0
Nov 988'4 979'4 980'4 -5'0
Jan 996'0 993'2 993'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 446'6 438'2 438'6 -4'6
Mar 466'6 459'2 459'4 -4'2
May 480'2 472'6 473'4 -3'4
Jul 491'2 484'4 484'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 437'4 438'0 -4'2
Mar 463'4 455'2 455'4 -4'2
May 476'2 468'2 468'6 -3'6
Jul 492'2 484'4 484'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'2 616'0 617'4 -4'6
Mar 637'6 630'0 631'2 -4'6
May 641'0 635'0 636'0 -4'2
Jul 640'2 634'4 635'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3100 3045 3051 - 39
Dec 3137 3081 3088 - 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.36 33.99 34.22 0.03
Dec 34.62 34.23 34.45 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.275 107.300 107.500 - 0.075
Dec 113.475 112.575 112.800 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.475 150.650 151.100 0.300
Oct 152.825 151.575 152.300 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.750 59.650 60.650 0.650
Dec 59.400 57.925 59.225 1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.579 1.551 1.551 -0.015
Nov 1.497 1.496 1.497 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN