Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
Dec 470'6 464'6 465'4 -4'0
Mar 478'6 474'6 474'6 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
Jul 1152'4 1144'2 1150'4 0'6
Aug 1144'6 1144'0 1144'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
Mar 634'6 617'6 619'0 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 580'0 581'0 -10'6
Sep 602'0 585'2 586'6 -11'2
Dec 618'4 602'2 603'0 -11'6
Mar 632'0 615'4 616'6 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 624'0 611'0 611'4 -7'2
Sep 632'0 616'4 616'6 -8'4
Dec 651'2 636'2 636'4 -9'2
Mar 668'6 654'2 655'2 -9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3649 3585 3625 42
Aug 3512 3456 3492 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.17 43.61 43.89 -0.03
Aug 44.42 43.87 44.16 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN