Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
356'4
359'0
361'2
352'6
355'0
-0'6
355'6
1:15P Apr 21
OATS
Jul 25
@O5N
345'0
345'0
348'4
338'4
340'2
-4'6
341'4
1:18P Apr 21
OATS
Sep 25
@O5U
345'0
340'0
340'4
340'0
340'4
-7'0
338'0
1:15P Apr 21
OATS
Dec 25
@O5Z
347'2
340'0
-4'0
343'2
1:15P Apr 21
OATS
Mar 26
@O6H
350'6
345'0
-4'0
346'6
1:15P Apr 21
OATS
May 26
@O6K
356'6
-4'0
352'6
1:15P Apr 21
OATS
Jul 26
@O6N
333'0
354'0
-4'0
329'0
1:15P Apr 21
OATS
Sep 26
@O6U
348'6
-4'0
344'6
1:15P Apr 21
OATS
Dec 26
@O6Z
351'2
345'0
-4'0
347'2
1:15P Apr 21
OATS
Mar 27
@O7H
354'6
-4'0
350'6
1:15P Apr 21
OATS
Jul 27
@O7N
351'2
-4'0
347'2
1:15P Apr 21
OATS
Sep 27
@O7U
345'4
345'0
-4'0
341'4
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
355'0
Change:
-0'6
Bid:
352'6
Ask:
355'0
Today's High:
361'2
Today's Low:
352'6
Volume:
317
Open:
359'0
Settle:
355'6
Prev:
356'4
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.