Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  257'0  256'2  256'6  256'0  256'6  -0'2  257'0  12:26A Nov 20
OATS  Mar 18 @O8H  272'2  270'4  272'0  270'4  272'0  -0'2  272'2  2:22A Nov 20
OATS  May 18 @O8K  284'4  278'2  279'2  277'6  277'6  -5'4  279'0s  1:16P Nov 17
OATS  Jul 18 @O8N  288'2  282'6  282'6  282'0  282'0  -6'2  282'0s  1:16P Nov 17
OATS  Sep 18 @O8U  285'6        294'0  -5'6  280'0s  1:16P Nov 17
OATS  Dec 18 @O8Z  276'4        280'0  -5'6  270'6s  1:16P Nov 17
OATS  Mar 19 @O9H  276'4          -5'6  270'6s  1:16P Nov 17
OATS  May 19 @O9K  276'4          -5'6  270'6s  1:16P Nov 17
OATS  Jul 19 @O9N  276'4          -5'6  270'6s  1:16P Nov 17
OATS  Sep 19 @O9U  277'6          -5'6  272'0s  1:16P Nov 17
OATS  Jul 20 @O0N  277'6          -5'6  272'0s  1:16P Nov 17
OATS  Sep 20 @O0U  277'6          -5'6  272'0s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  256'6
Change:  -0'2
Bid:  256'0
Ask:  257'0
Today's High:  256'6
Today's Low:  256'0
Volume:  795
Open:  256'2
Settle:  257'0
Prev:  257'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
12:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN