Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  295'6  293'0  293'0  291'0  291'4  -4'2  295'6  5:54A Jul 24
OATS  Dec 17 @O7Z  296'2  295'0  295'4  291'4  293'0  -3'2  296'2  7:43A Jul 24
OATS  Mar 18 @O8H  295'4  297'0  298'6  296'0  296'0  -0'6  294'6s  1:17P Jul 21
OATS  May 18 @O8K  294'4        272'6  -0'4  294'0s  1:17P Jul 21
OATS  Jul 18 @O8N  293'2        236'0  -0'4  292'6s  1:17P Jul 21
OATS  Sep 18 @O8U  293'2          -0'4  292'6s  1:17P Jul 21
OATS  Dec 18 @O8Z  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Mar 19 @O9H  290'2          -0'4  289'6s  1:17P Jul 21
OATS  May 19 @O9K  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Jul 19 @O9N  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Sep 19 @O9U  291'4          -0'4  291'0s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  291'4
Change:  -4'2
Bid:  290'0
Ask:  293'0
Today's High:  293'0
Today's Low:  291'0
Volume:  55
Open:  293'0
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
5:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN