Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16425
16440
16445
16150
16150
-305
16120
s
1:15P Jul 01
ROUGH RICE
Sep 22
@RR2U
16745
16700
16810
16380
16380
-325
16420
s
1:19P Jul 01
ROUGH RICE
Nov 22
@RR2X
16940
16800
16800
16800
16800
-285
16655
s
1:15P Jul 01
ROUGH RICE
Jan 23
@RR3F
17090
16890
-295
16795
s
1:15P Jul 01
ROUGH RICE
Mar 23
@RR3H
17185
17290
-280
16905
s
1:15P Jul 01
ROUGH RICE
May 23
@RR3K
17425
-280
17145
s
1:15P Jul 01
ROUGH RICE
Jul 23
@RR3N
17530
-280
17250
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16150
Change:
- 305
Bid:
16060
Ask:
16750
Today's High:
16445
Today's Low:
16150
Volume:
40
Open:
16440
Settle:
16120
s
Prev:
16425
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.