Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  12710  12700  12770  12700  12750  40  12710  8:56P Apr 26
ROUGH RICE  Jul 18 @RR8N  12950  12900  12955  12885  12930  -20  12950  8:59P Apr 26
ROUGH RICE  Sep 18 @RR8U  12275  12270  12290  11995  11995  -145  12130s  1:19P Apr 26
ROUGH RICE  Nov 18 @RR8X  12210  12170  12170  12150  12150  -75  12135s  1:16P Apr 26
ROUGH RICE  Jan 19 @RR9F  12360        12210  -75  12285s  1:16P Apr 26
ROUGH RICE  Mar 19 @RR9H  12310          -75  12235s  1:16P Apr 26
ROUGH RICE  May 19 @RR9K  12310          -75  12235s  1:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  12750
Change:  40
Bid:  12680
Ask:  12775
Today's High:  12770
Today's Low:  12700
Volume:  883
Open:  12700
Settle:  12710
Prev:  12710
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN