Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13470  13470  13595  13375  13555  85  13470  12:12P Apr 21
ROUGH RICE  Jul 25 @RR5N  13565  13580  13690  13460  13645  80  13565  12:10P Apr 21
ROUGH RICE  Sep 25 @RR5U  13545  13550  13550  13535  13550  5.0  13545  9:11A Apr 21
ROUGH RICE  Nov 25 @RR5X  13645        13635  0  13645  1:15P Apr 17
ROUGH RICE  Jan 26 @RR6F  13845        13800  0  13845  1:15P Apr 17
ROUGH RICE  Mar 26 @RR6H  14010          0  14010  1:15P Apr 17
ROUGH RICE  May 26 @RR6K  14175          0  14175  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13555
Change:  85
Bid:  13540
Ask:  13565
Today's High:  13595
Today's Low:  13375
Volume:  1,008
Open:  13470
Settle:  13470
Prev:  13470
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN