Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12885  12865  12880  12720  12760  -125  12885  9:24A Sep 19
ROUGH RICE  Jan 18 @RR8F  13125  13055  13065  13000  13000  -125  13125  9:20A Sep 19
ROUGH RICE  Mar 18 @RR8H  13210        13335  75  13285s  1:17P Sep 18
ROUGH RICE  May 18 @RR8K  13355          75  13430s  1:17P Sep 18
ROUGH RICE  Jul 18 @RR8N  13450        13170  75  13525s  1:17P Sep 18
ROUGH RICE  Sep 18 @RR8U  12220        12350  75  12295s  1:17P Sep 18
ROUGH RICE  Nov 18 @RR8X  12200          75  12275s  1:17P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12760
Change:  - 125
Bid:  12765
Ask:  12795
Today's High:  12880
Today's Low:  12720
Volume:  263
Open:  12865
Settle:  12885
Prev:  12885
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN