Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  11985  11920  12105  11920  12020  35  11985  7:36A Jul 24
ROUGH RICE  Nov 17 @RR7X  12190  12220  12295  12215  12250  60  12190  10:54P Jul 23
ROUGH RICE  Jan 18 @RR8F  12365        12430  -15  12350s  1:17P Jul 21
ROUGH RICE  Mar 18 @RR8H  12485        12120  -20  12465s  1:17P Jul 21
ROUGH RICE  May 18 @RR8K  12500          -20  12480s  1:17P Jul 21
ROUGH RICE  Jul 18 @RR8N  12530          -15  12515s  1:17P Jul 21
ROUGH RICE  Sep 18 @RR8U  12370          -15  12355s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12020
Change:  35
Bid:  12005
Ask:  12050
Today's High:  12105
Today's Low:  11920
Volume:  303
Open:  11920
Settle:  11985
Prev:  11985
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN