Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11615  11625  11625  11540  11550  -65  11615  10:19A Jun 18
ROUGH RICE  Sep 19 @RR9U  11940  11940  11950  11875  11880  -60  11940  10:25A Jun 18
ROUGH RICE  Nov 19 @RR9X  11970  11970  11970  11970  11970  0  11970  8:31A Jun 18
ROUGH RICE  Jan 20 @RR0F  12110        11250  -5.0  12105s  1:15P Jun 17
ROUGH RICE  Mar 20 @RR0H  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  May 20 @RR0K  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  Jul 20 @RR0N  12110          -5.0  12105s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11550
Change:  - 65
Bid:  11550
Ask:  11560
Today's High:  11625
Today's Low:  11540
Volume:  1,102
Open:  11625
Settle:  11615
Prev:  11615
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN