Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2811.30  2812.00  2818.00  2807.20  2815.00  4.70  2816.00s  3:20P Jul 18
S&P 500 INDEX  Dec 18 SP8Z  2815.30    2821.30  2811.30  2764.90  4.70  2820.00s  3:20P Jul 18
S&P 500 INDEX  Mar 19 SP9H  2822.20    2828.20  2818.20  2771.20  5.00  2827.20s  3:20P Jul 18
S&P 500 INDEX  Jun 19 SP9M  2829.90    2835.90  2825.90  2781.10  4.90  2834.80s  3:20P Jul 18
S&P 500 INDEX  Sep 19 SP9U  2833.60    2839.60  2829.60  2788.50  4.90  2838.50s  3:20P Jul 18
S&P 500 INDEX  Dec 19 SP9Z  2841.00    2847.00  2837.00  2795.90  4.90  2845.90s  3:20P Jul 18
S&P 500 INDEX  Mar 20 SP0H  2860.80    2866.80  2856.80  2815.70  4.90  2865.70s  3:20P Jul 18
S&P 500 INDEX  Jun 20 SP0M  2870.70    2876.70  2866.70  2825.60  4.90  2875.60s  3:20P Jul 18
S&P 500 INDEX  Dec 20 SP0Z  2880.60    2886.60  2876.60  2835.50  4.90  2885.50s  3:20P Jul 18
S&P 500 INDEX  Dec 21 SP1Z  2934.70          4.90  2939.60s  3:20P Jul 18
S&P 500 INDEX  Dec 22 SP2Z  2984.70          4.90  2989.60s  3:20P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2815.00
Change:  4.70
Bid: 
Ask: 
Today's High:  2818.00
Today's Low:  2807.20
Volume:  1,498
Open:  2812.00
Settle:  2816.00s
Prev:  2811.30
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN