Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2471.20  2466.00  2470.00  2463.50  2469.50  -1.80  2469.40s  3:18P Jul 21
S&P 500 INDEX  Dec 17 SP7Z  2469.00    2467.60  2461.50  2456.40  -1.80  2467.20s  3:18P Jul 21
S&P 500 INDEX  Mar 18 SP8H  2467.30    2465.90  2459.80  2454.70  -1.80  2465.50s  3:18P Jul 21
S&P 500 INDEX  Jun 18 SP8M  2466.50    2465.10  2459.00  2453.70  -1.80  2464.70s  3:18P Jul 21
S&P 500 INDEX  Sep 18 SP8U  2466.10    2464.70  2458.60  2453.30  -1.80  2464.30s  3:18P Jul 21
S&P 500 INDEX  Dec 18 SP8Z  2470.80    2469.40  2463.30  2458.00  -1.80  2469.00s  3:18P Jul 21
S&P 500 INDEX  Mar 19 SP9H  2475.00    2473.60  2467.50  2462.20  -1.80  2473.20s  3:18P Jul 21
S&P 500 INDEX  Jun 19 SP9M  2479.20    2477.80  2471.70  2466.40  -1.80  2477.40s  3:18P Jul 21
S&P 500 INDEX  Dec 19 SP9Z  2494.00    2492.60  2486.50  2481.20  -1.80  2492.20s  3:18P Jul 21
S&P 500 INDEX  Dec 20 SP0Z  2533.60          -1.80  2531.80s  3:18P Jul 21
S&P 500 INDEX  Dec 21 SP1Z  2587.70          -1.80  2585.90s  3:18P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2469.50
Change:  - 1.80
Bid: 
Ask: 
Today's High:  2470.00
Today's Low:  2463.50
Volume:  6,462
Open:  2466.00
Settle:  2469.40s
Prev:  2471.20
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN