Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2602.00  2591.00  2600.00  2553.00  2560.00  -42.00  2602.00  12:47P Dec 17
S&P 500 INDEX  Mar 19 SP9H  2605.40  2591.50  2605.00  2553.50  2554.00  -51.40  2605.40  2:18P Dec 17
S&P 500 INDEX  Jun 19 SP9M  2655.80        2674.00  -44.80  2611.00s  3:15P Dec 14
S&P 500 INDEX  Sep 19 SP9U  2663.00        2788.50  -43.60  2619.40s  3:15P Dec 14
S&P 500 INDEX  Dec 19 SP9Z  2673.90        2795.90  -45.50  2628.40s  3:15P Dec 14
S&P 500 INDEX  Mar 20 SP0H  2681.00        2815.70  -45.70  2635.30s  3:15P Dec 14
S&P 500 INDEX  Jun 20 SP0M  2688.00        2825.60  -45.80  2642.20s  3:15P Dec 14
S&P 500 INDEX  Sep 20 SP0U  2695.00          -45.90  2649.10s  3:15P Dec 14
S&P 500 INDEX  Dec 20 SP0Z  2702.00        2835.50  -46.00  2656.00s  3:15P Dec 14
S&P 500 INDEX  Dec 21 SP1Z  2730.20          -46.60  2683.60s  3:15P Dec 14
S&P 500 INDEX  Dec 22 SP2Z  2758.30          -47.00  2711.30s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2560.00
Change:  - 42.00
Bid: 
Ask:  2553.00
Today's High:  2600.00
Today's Low:  2553.00
Volume:  7,371
Open:  2591.00
Settle:  2602.00
Prev:  2602.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN