Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
547'4
546'4
568'4
544'4
561'4
14'0
560'2
1:19P Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
583'4
560'2
577'2
14'4
575'6
1:19P Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
599'0
578'0
593'0
12'4
591'4
1:19P Mar 28
WHEAT
Dec 24
@W4Z
603'2
604'0
618'4
601'0
613'2
10'0
612'0
1:19P Mar 28
WHEAT
Mar 25
@W5H
621'6
623'4
634'4
620'2
628'6
7'0
628'2
1:19P Mar 28
WHEAT
May 25
@W5K
633'0
634'0
644'4
632'0
638'0
5'4
638'4
1:15P Mar 28
WHEAT
Jul 25
@W5N
636'0
637'2
647'6
635'4
641'2
5'2
640'6
1:18P Mar 28
WHEAT
Sep 25
@W5U
644'0
651'0
651'0
651'0
651'0
3'4
647'4
1:15P Mar 28
WHEAT
Dec 25
@W5Z
655'0
653'6
2'4
657'4
1:15P Mar 28
WHEAT
Mar 26
@W6H
665'0
642'0
1'2
666'2
1:15P Mar 28
WHEAT
May 26
@W6K
663'2
1'2
664'4
1:15P Mar 28
WHEAT
Jul 26
@W6N
626'0
625'0
1'2
627'2
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
578'2
578'2
594'0
575'6
587'0
7'0
585'2
s
1:19P Mar 28
HARD RED WIN...
Jul 24
@KW4N
574'0
573'6
587'4
570'6
581'4
5'6
579'6
s
1:19P Mar 28
HARD RED WIN...
Sep 24
@KW4U
585'2
585'4
598'0
582'4
592'6
5'4
590'6
s
1:19P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
603'2
604'6
615'4
600'4
611'4
5'6
609'0
s
1:19P Mar 28
HARD RED WIN...
Mar 25
@KW5H
619'0
620'0
630'0
616'0
626'6
5'4
624'4
s
1:19P Mar 28
HARD RED WIN...
May 25
@KW5K
627'6
636'2
636'2
631'6
634'0
5'4
633'2
s
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
625'0
623'6
629'6
623'6
626'6
4'2
629'2
s
1:15P Mar 28
HARD RED WIN...
Sep 25
@KW5U
630'6
641'4
4'2
635'0
s
1:15P Mar 28
HARD RED WIN...
Dec 25
@KW5Z
641'4
655'2
4'0
645'4
s
1:15P Mar 28
HARD RED WIN...
Mar 26
@KW6H
647'2
634'0
4'0
651'2
s
1:15P Mar 28
HARD RED WIN...
May 26
@KW6K
652'6
4'0
656'6
s
1:15P Mar 28
HARD RED WIN...
Jul 26
@KW6N
619'6
615'0
4'0
623'6
s
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
645'0
s
2:03P Mar 28
HARD RED SPR...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
653'0
s
2:03P Mar 28
HARD RED SPR...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
661'0
s
2:03P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
679'4
682'2
688'4
677'0
679'0
-2'6
676'6
s
2:03P Mar 28
HARD RED SPR...
Mar 25
@MW5H
692'6
693'2
700'0
691'0
695'4
-3'4
689'2
s
2:03P Mar 28
HARD RED SPR...
May 25
@MW5K
700'6
708'4
-3'2
697'4
s
2:03P Mar 28
HARD RED SPR...
Jul 25
@MW5N
701'0
701'0
-2'4
698'4
s
2:03P Mar 28
HARD RED SPR...
Sep 25
@MW5U
698'6
705'0
-2'0
696'6
s
2:03P Mar 28
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
561'4
Change:
14'0
Bid:
561'4
Ask:
561'4
Today's High:
568'4
Today's Low:
544'4
Volume:
69,123
Open:
546'4
Settle:
560'2
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.