Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
868'6
876'0
878'0
832'6
832'6
-37'4
831'2
s
1:15P Jul 01
WHEAT
Sep 22
@W2U
884'0
890'0
896'2
840'4
841'0
-38'0
846'0
s
1:19P Jul 01
WHEAT
Dec 22
@W2Z
900'4
905'6
912'6
857'2
857'4
-38'0
862'4
s
1:19P Jul 01
WHEAT
Mar 23
@W3H
911'0
917'0
921'6
870'4
870'4
-35'4
875'4
s
1:19P Jul 01
WHEAT
May 23
@W3K
915'6
922'2
927'6
877'6
877'6
-32'4
883'2
s
1:19P Jul 01
WHEAT
Jul 23
@W3N
901'6
908'4
913'2
868'4
871'6
-26'6
875'0
s
1:19P Jul 01
WHEAT
Sep 23
@W3U
892'2
901'4
903'2
866'4
870'4
-22'0
870'2
s
1:15P Jul 01
WHEAT
Dec 23
@W3Z
887'6
897'4
897'4
863'2
866'0
-18'4
869'2
s
1:19P Jul 01
WHEAT
Mar 24
@W4H
876'6
859'0
860'2
859'0
860'0
-16'0
860'6
s
1:15P Jul 01
WHEAT
May 24
@W4K
862'0
903'2
-13'6
848'2
s
1:15P Jul 01
WHEAT
Jul 24
@W4N
838'6
834'6
840'0
815'4
815'4
-20'2
818'4
s
1:17P Jul 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
948'6
950'4
955'2
907'4
909'6
-37'6
911'0
s
1:15P Jul 01
HARD RED WIN...
Sep 22
@KW2U
951'6
956'0
961'6
906'0
908'0
-38'2
913'4
s
1:19P Jul 01
HARD RED WIN...
Dec 22
@KW2Z
960'6
965'6
969'4
913'6
915'2
-39'2
921'4
s
1:19P Jul 01
HARD RED WIN...
Mar 23
@KW3H
966'6
971'6
973'0
921'2
922'2
-39'2
927'4
s
1:19P Jul 01
HARD RED WIN...
May 23
@KW3K
962'4
967'2
967'2
918'4
918'4
-35'6
926'6
s
1:19P Jul 01
HARD RED WIN...
Jul 23
@KW3N
932'0
932'0
937'2
897'4
904'6
-24'0
908'0
s
1:19P Jul 01
HARD RED WIN...
Sep 23
@KW3U
914'6
917'2
917'2
885'0
891'0
-19'4
895'2
s
1:19P Jul 01
HARD RED WIN...
Dec 23
@KW3Z
910'2
912'4
912'4
879'2
887'0
-18'4
891'6
s
1:19P Jul 01
HARD RED WIN...
Mar 24
@KW4H
893'0
877'2
878'4
877'2
878'4
-13'4
879'4
s
1:15P Jul 01
HARD RED WIN...
May 24
@KW4K
852'2
-13'4
838'6
s
1:15P Jul 01
HARD RED WIN...
Jul 24
@KW4N
835'2
831'6
835'0
816'0
821'0
-12'0
823'2
s
1:17P Jul 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
987'6
958'0
958'0
931'0
931'0
-46'6
941'0
s
1:44P Jul 01
HARD RED SPR...
Sep 22
@MW2U
990'0
988'0
998'2
946'0
949'6
-42'0
948'0
s
1:44P Jul 01
HARD RED SPR...
Dec 22
@MW2Z
1003'2
1005'4
1011'2
961'0
961'2
-41'0
962'2
s
1:44P Jul 01
HARD RED SPR...
Mar 23
@MW3H
1017'2
1020'2
1024'2
975'0
978'6
-41'2
976'0
s
1:44P Jul 01
HARD RED SPR...
May 23
@MW3K
1024'6
1026'2
1031'0
982'4
985'4
-39'2
985'4
s
1:44P Jul 01
HARD RED SPR...
Jul 23
@MW3N
1029'4
1027'0
1029'0
987'2
987'2
-38'6
990'6
s
1:44P Jul 01
HARD RED SPR...
Sep 23
@MW3U
988'0
980'2
988'0
966'4
968'4
-19'4
968'4
s
1:44P Jul 01
HARD RED SPR...
Dec 23
@MW3Z
988'4
985'0
985'0
976'4
982'2
-12'0
976'4
s
1:44P Jul 01
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
832'6
Change:
-37'4
Bid:
788'6
Ask:
967'0
Today's High:
878'0
Today's Low:
832'6
Volume:
419
Open:
876'0
Settle:
831'2
s
Prev:
868'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.