Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6599.50  6580.00  6635.25  6435.75  6442.50  -157.00  6599.50  2:24P Dec 17
E-MINI NASDA... Mar 19 @NQ9H  6622.50  6599.25  6656.00  6459.00  6465.25  -157.25  6622.50  2:24P Dec 17
E-MINI NASDA... Jun 19 @NQ9M  6649.00  6644.00  6669.00  6500.00  6502.50  -146.50  6649.00  2:20P Dec 17
E-MINI NASDA... Sep 19 @NQ9U  6687.75  6690.00  6690.00  6690.00  6690.00  2.25  6687.75  8:05P Dec 16
E-MINI NASDA... Dec 19 @NQ9Z  6717.00  6707.25  6707.25  6707.25  6707.25  -9.75  6717.00  7:19P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6442.50
Change:  -157.00
Bid:  6442.50
Ask:  6443.00
Today's High:  6635.25
Today's Low:  6435.75
Volume:  351,779
Open:  6580.00
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN