Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5918.75  5919.25  5922.75  5905.00  5920.25  1.50  5918.75  7:52A Jul 24
E-MINI NASDA... Dec 17 @NQ7Z  5925.50  5927.25  5928.75  5911.25  5927.25  1.75  5925.50  7:51A Jul 24
E-MINI NASDA... Mar 18 @NQ8H  5934.00        5950.00    5934.00   
E-MINI NASDA... Jun 18 @NQ8M  5936.00            5936.00   
E-MINI NASDA... Sep 18 @NQ8U  5941.00            5941.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5920.50
Change:  1.75
Bid:  5920.25
Ask:  5920.50
Today's High:  5922.75
Today's Low:  5905.00
Volume:  254,484
Open:  5919.25
Settle:  5918.75
Prev:  5918.75
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN