Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7952.75  7953.75  7958.50  7835.75  7883.00  -72.00  7880.75s  3:59P Oct 18
E-MINI NASDA... Mar 20 @NQ0H  7973.00  7968.00  7974.00  7860.50  7901.50  -73.00  7900.00s  3:54P Oct 18
E-MINI NASDA... Jun 20 @NQ0M  7993.00        7983.00  -76.25  7916.75s  3:15P Oct 18
E-MINI NASDA... Sep 20 @NQ0U  8014.25        8000.00  -69.25  7945.00s  3:15P Oct 18
E-MINI NASDA... Dec 20 @NQ0Z  8034.00          -69.25  7964.75s  3:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7883.00
Change:  - 72.00
Bid:  7883.00
Ask:  7888.50
Today's High:  7958.50
Today's Low:  7835.75
Volume:  437,753
Open:  7953.75
Settle:  7880.75s
Prev:  7952.75
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN