Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6313.25  6312.00  6319.50  6291.25  6306.00  -7.25  6313.25  3:04A Nov 20
E-MINI NASDA... Mar 18 @NQ8H  6329.50  6332.25  6333.75  6308.00  6321.50  -8.00  6329.50  2:57A Nov 20
E-MINI NASDA... Jun 18 @NQ8M  6339.25  6325.00  6325.00  6325.00  6325.00  -14.25  6339.25  1:29A Nov 20
E-MINI NASDA... Sep 18 @NQ8U  6352.75            6352.75   
E-MINI NASDA... Dec 18 @NQ8Z  6359.75        6375.50    6359.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6306.00
Change:  - 7.25
Bid:  6306.00
Ask:  6306.50
Today's High:  6319.50
Today's Low:  6291.25
Volume:  275,846
Open:  6312.00
Settle:  6313.25
Prev:  6313.25
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN