Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11611.25
11606.00
11749.00
11441.00
11449.75
-161.50
11611.25
7:56A Jul 05
E-MINI NASDA...
Dec 22
@NQ2Z
11677.25
11660.25
11792.50
11517.00
11518.75
-158.50
11677.25
7:34A Jul 05
E-MINI NASDA...
Mar 23
@NQ3H
11768.00
11600.00
11768.00
E-MINI NASDA...
Jun 23
@NQ3M
11800.00
12000.00
52.00
11852.00
s
3:00P Jul 01
E-MINI NASDA...
Sep 23
@NQ3U
11901.00
86.00
11987.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 23
@NQ3Z
11983.00
87.00
12070.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 24
@NQ4Z
12229.00
89.00
12318.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
12506.00
91.00
12597.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 26
@NQ6Z
12731.00
91.00
12822.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11455.25
Change:
- 156.00
Bid:
11454.50
Ask:
11455.50
Today's High:
11749.00
Today's Low:
11441.00
Volume:
605,401
Open:
11606.00
Settle:
11611.25
Prev:
11611.25
Contract High:
Contract Low:
Updated:
Jul-05-2022
7:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.