Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.25  7542.25  7693.50  7514.75  7669.75  135.50  7534.25  10:37A Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7561.25  7570.50  7721.75  7541.75  7698.00  136.75  7561.25  10:37A Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7581.50  7594.50  7743.00  7585.00  7738.00  156.50  7581.50  10:02A Jun 18
E-MINI NASDA... Mar 20 @NQ0H  7599.00  7650.00  7650.00  7650.00  7650.00  51.00  7599.00  5:45A Jun 18
E-MINI NASDA... Jun 20 @NQ0M  7633.25  7730.00  7730.00  7730.00  7730.00  96.75  7633.25  8:42A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7669.75
Change:  135.50
Bid:  7669.50
Ask:  7670.00
Today's High:  7693.50
Today's Low:  7514.75
Volume:  184,038
Open:  7542.25
Settle:  7534.25
Prev:  7534.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN