Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  5986.75  5989.75  5998.50  5975.00  5992.75  6.00  5986.75  9:58A Sep 19
E-MINI NASDA... Mar 18 @NQ8H  5997.00  6000.50  6008.00  5988.00  6001.00  4.00  5997.00  9:54A Sep 19
E-MINI NASDA... Jun 18 @NQ8M  5999.00        6003.25    5999.00   
E-MINI NASDA... Sep 18 @NQ8U  6004.00            6004.00   
E-MINI NASDA... Dec 18 @NQ8Z  6011.00        6045.50    6011.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5992.75
Change:  6.00
Bid:  5992.75
Ask:  5993.00
Today's High:  5998.50
Today's Low:  5975.00
Volume:  235,721
Open:  5989.75
Settle:  5986.75
Prev:  5986.75
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN