Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7404.50  7400.00  7416.00  7398.25  7412.75  8.25  7404.50  8:43P Jul 18
E-MINI NASDA... Dec 18 @NQ8Z  7431.25  7436.25  7436.25  7436.25  7436.25  5.00  7431.25  7:53P Jul 18
E-MINI NASDA... Mar 19 @NQ9H  7460.50        7475.00    7460.50   
E-MINI NASDA... Jun 19 @NQ9M  7507.50        6600.00  -17.50  7490.00s  3:15P Jul 18
E-MINI NASDA... Sep 19 @NQ9U  7535.00        7509.25  -17.75  7517.25s  3:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7412.75
Change:  8.25
Bid:  7412.75
Ask:  7413.25
Today's High:  7416.00
Today's Low:  7398.25
Volume:  267,804
Open:  7400.00
Settle:  7404.50
Prev:  7404.50
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN