Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6734.75  6744.75  6754.50  6731.00  6739.00  4.25  6734.75  9:55P Apr 26
E-MINI NASDA... Sep 18 @NQ8U  6759.00  6772.50  6775.50  6758.50  6767.00  8.00  6759.00  9:23P Apr 26
E-MINI NASDA... Dec 18 @NQ8Z  6785.50        6711.00    6785.50   
E-MINI NASDA... Mar 19 @NQ9H  6807.50        6642.00    6807.50   
E-MINI NASDA... Jun 19 @NQ9M  6830.50        6600.00    6830.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6739.00
Change:  4.25
Bid:  6738.75
Ask:  6739.25
Today's High:  6754.50
Today's Low:  6731.00
Volume:  424,984
Open:  6744.75
Settle:  6734.75
Prev:  6734.75
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN