Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 23
@FV3M
109'09.0
109'06.0
109'21.8
109'01.0
109'21.5
0'07.3
109'16.3
s
3:59P Mar 31
5 YR US TREA...
Sep 23
@FV3U
109'25.0
110'00.0
0'07.3
110'00.3
s
2:00P Mar 31
5 YR US TREA...
Dec 23
@FV3Z
110'16.3
s
5 YR US TREA...
Mar 23
@FV3H
109'10.5
109'10.5
109'14.0
109'10.5
109'14.0
0'06.8
109'17.3
s
12:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:
CBOT
Last Trade:
109'21.5
Change:
0'07.3
Bid:
109'21.3
Ask:
109'21.8
Today's High:
109'21.8
Today's Low:
109'01.0
Volume:
1,251,882
Open:
109'06.0
Settle:
109'16.3
s
Prev:
109'09.0
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.