Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'09.5  118'11.0  118'12.0  118'09.5  118'09.5  0'00.0  118'09.5  9:42A Sep 19
5 YR US TREA... Dec 17 @FV7Z  117'30.3  117'30.0  118'01.0  117'29.8  117'30.0  -0'00.3  117'30.3  9:53A Sep 19
5 YR US TREA... Mar 18 @FV8H  117'22.5            117'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'09.5
Change:  0'00.0
Bid:  118'08.8
Ask:  118'09.3
Today's High:  118'12.0
Today's Low:  118'09.5
Volume:  4,295
Open:  118'11.0
Settle:  118'09.5
Prev:  118'09.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN