Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'13.3
108'14.0
108'20.8
108'08.0
108'13.8
0'00.5
108'13.3
11:42A Apr 21
5 YR US TREA...
Sep 25
@FV5U
108'14.8
108'14.8
108'21.3
108'14.5
108'18.5
0'03.8
108'14.8
10:15A Apr 21
5 YR US TREA...
Dec 25
@FV5Z
108'16.3
108'16.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'13.8
Change:
0'00.5
Bid:
108'13.8
Ask:
108'14.0
Today's High:
108'20.8
Today's Low:
108'08.0
Volume:
1,226,497
Open:
108'14.0
Settle:
108'13.3
Prev:
108'13.3
Contract High:
Contract Low:
Updated:
Apr-21-2025
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.