Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'08.3  118'08.0  118'09.5  118'06.0  118'06.3  -0'02.0  118'08.3  7:52A Jul 24
5 YR US TREA... Dec 17 @FV7Z  117'30.3  117'31.8  117'31.8  117'28.5  117'28.5  -0'01.8  117'30.3  7:06A Jul 24
5 YR US TREA... Mar 18 @FV8H  117'22.5            117'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'06.3
Change:  -0'02.0
Bid:  118'06.0
Ask:  118'06.3
Today's High:  118'09.5
Today's Low:  118'06.0
Volume:  498,362
Open:  118'08.0
Settle:  118'08.3
Prev:  118'08.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN