Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'14.3  113'14.5  113'14.8  113'11.0  113'12.0  -0'02.3  113'14.3  8:41P Jul 18
5 YR US TREA... Dec 18 @FV8Z  113'05.0        113'06.0    113'05.0   
5 YR US TREA... Mar 19 @FV9H  112'30.8          -0'01.0  112'29.8s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'12.0
Change:  -0'02.3
Bid:  113'11.8
Ask:  113'12.0
Today's High:  113'14.8
Today's Low:  113'11.0
Volume:  468,092
Open:  113'14.5
Settle:  113'14.3
Prev:  113'14.3
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN