Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'13.3  108'14.0  108'20.8  108'08.0  108'13.8  0'00.5  108'13.3  11:42A Apr 21
5 YR US TREA... Sep 25 @FV5U  108'14.8  108'14.8  108'21.3  108'14.5  108'18.5  0'03.8  108'14.8  10:15A Apr 21
5 YR US TREA... Dec 25 @FV5Z  108'16.3            108'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'13.8
Change:  0'00.5
Bid:  108'13.8
Ask:  108'14.0
Today's High:  108'20.8
Today's Low:  108'08.0
Volume:  1,226,497
Open:  108'14.0
Settle:  108'13.3
Prev:  108'13.3
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN