Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'30.0  116'31.3  117'01.5  116'30.5  116'31.3  0'01.3  116'30.0  3:00A Nov 20
5 YR US TREA... Mar 18 @FV8H  116'23.8  116'24.8  116'27.5  116'24.5  116'25.0  0'01.3  116'23.8  2:58A Nov 20
5 YR US TREA... Jun 18 @FV8M  116'21.8            116'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'31.3
Change:  0'01.3
Bid:  116'31.0
Ask:  116'31.3
Today's High:  117'01.5
Today's Low:  116'30.5
Volume:  668,011
Open:  116'31.3
Settle:  116'30.0
Prev:  116'30.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN