Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'13  155'12  155'15  155'04  155'06  -0'07  155'13  12:16A Jan 28
US TREASURY ... Jun 22 @US2M  157'06  156'30  156'30  156'30  156'30  -0'08  157'06  11:30P Jan 27
US TREASURY ... Sep 22 @US2U  155'31          1'07  157'06s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'06
Change:  -0'07
Bid:  155'06
Ask:  155'07
Today's High:  155'15
Today's Low:  155'04
Volume:  388,862
Open:  155'12
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN