Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'12  112'18  112'29  112'13  112'21  -0'23  113'12  9:31P May 18
US TREASURY ... Sep 25 @US5U  113'02  112'02  112'18  112'01  112'10  -0'24  113'02  9:32P May 18
US TREASURY ... Dec 25 @US5Z  112'22  112'02  112'02  111'31  112'02  -0'20  112'22  7:47P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'23
Bid:  112'20
Ask:  112'21
Today's High:  112'29
Today's Low:  112'13
Volume:  339,777
Open:  112'18
Settle:  113'12
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  May-18-2025
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN