Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'21  178'30  180'04  178'30  179'27  1'06  180'00  3:30P May 29
US TREASURY ... Sep 20 @US0U  177'02  177'10  178'16  177'10  178'07  1'05  178'12  3:38P May 29
US TREASURY ... Dec 20 @US0Z  176'02          1'10  177'12  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'27
Change:  1'06
Bid:  179'26
Ask:  179'28
Today's High:  180'04
Today's Low:  178'30
Volume:  38,219
Open:  178'30
Settle:  180'00
Prev:  178'21
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN