Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'20  155'26  155'31  155'16  155'16  -0'04  155'20  9:38A Sep 19
US TREASURY ... Dec 17 @US7Z  154'11  154'15  154'23  154'05  154'07  -0'04  154'11  9:56A Sep 19
US TREASURY ... Mar 18 @US8H  153'08        153'08    153'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'16
Change:  -0'04
Bid:  155'15
Ask:  155'17
Today's High:  155'31
Today's Low:  155'16
Volume:  1,506
Open:  155'26
Settle:  155'20
Prev:  155'20
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN