Home
Cash Bids
Producer Help Doc
DTN Menu Group
Contact Us
Customer Login
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'12
112'18
112'29
112'13
112'21
-0'23
113'12
9:31P May 18
US TREASURY ...
Sep 25
@US5U
113'02
112'02
112'18
112'01
112'10
-0'24
113'02
9:32P May 18
US TREASURY ...
Dec 25
@US5Z
112'22
112'02
112'02
111'31
112'02
-0'20
112'22
7:47P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
112'21
Change:
-0'23
Bid:
112'20
Ask:
112'21
Today's High:
112'29
Today's Low:
112'13
Volume:
339,777
Open:
112'18
Settle:
113'12
Prev:
113'12
Contract High:
Contract Low:
Updated:
May-18-2025
9:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.