Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  154'25  154'20  154'27  154'11  154'15  -0'10  154'25  7:52A Jul 24
US TREASURY ... Dec 17 @US7Z  153'16  153'09  153'15  153'03  153'03  -0'13  153'16  7:22A Jul 24
US TREASURY ... Mar 18 @US8H  152'25            152'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'15
Change:  -0'10
Bid:  154'14
Ask:  154'15
Today's High:  154'27
Today's Low:  154'11
Volume:  172,229
Open:  154'20
Settle:  154'25
Prev:  154'25
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN