Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'13
115'12
115'18
114'25
114'26
-0'19
115'13
6:48A Feb 11
US TREASURY ...
Jun 25
@US5M
115'08
115'09
115'09
114'20
114'22
-0'18
115'08
6:47A Feb 11
US TREASURY ...
Sep 25
@US5U
115'02
115'03
115'02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
114'26
Change:
-0'19
Bid:
114'26
Ask:
114'27
Today's High:
115'18
Today's Low:
114'25
Volume:
338,874
Open:
115'12
Settle:
115'13
Prev:
115'13
Contract High:
Contract Low:
Updated:
Feb-11-2025
6:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.