Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 24
@FF4N
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
s
3:51P Jul 26
30 DAY FED F...
Aug 24
@FF4Q
94.685
94.690
94.695
94.680
94.685
0.000
94.685
s
3:59P Jul 26
30 DAY FED F...
Sep 24
@FF4U
94.790
94.790
94.800
94.785
94.795
0.000
94.790
s
3:59P Jul 26
30 DAY FED F...
Oct 24
@FF4V
94.950
94.950
94.955
94.940
94.955
0.000
94.950
s
3:59P Jul 26
30 DAY FED F...
Nov 24
@FF4X
95.075
95.080
95.085
95.065
95.080
0.005
95.080
s
3:59P Jul 26
30 DAY FED F...
Dec 24
@FF4Z
95.205
95.175
95.225
95.175
95.220
0.010
95.215
s
3:50P Jul 26
30 DAY FED F...
Jan 25
@FF5F
95.345
95.350
95.370
95.330
95.365
0.015
95.360
s
3:55P Jul 26
30 DAY FED F...
Feb 25
@FF5G
95.495
95.505
95.535
95.480
95.530
0.025
95.520
s
3:51P Jul 26
30 DAY FED F...
Mar 25
@FF5H
95.575
95.585
95.620
95.565
95.610
0.030
95.605
s
3:59P Jul 26
30 DAY FED F...
Apr 25
@FF5J
95.700
95.710
95.750
95.680
95.735
0.030
95.730
s
2:57P Jul 26
30 DAY FED F...
May 25
@FF5K
95.830
95.835
95.890
95.810
95.875
0.040
95.870
s
3:59P Jul 26
30 DAY FED F...
Jun 25
@FF5M
95.930
95.945
95.990
95.905
95.970
0.040
95.970
s
3:59P Jul 26
30 DAY FED F...
Jul 25
@FF5N
96.005
96.010
96.065
95.980
96.045
0.040
96.045
s
3:59P Jul 26
30 DAY FED F...
Aug 25
@FF5Q
96.105
96.110
96.155
96.110
96.145
0.040
96.145
s
2:02P Jul 26
30 DAY FED F...
Sep 25
@FF5U
96.155
96.195
96.200
96.195
96.200
0.040
96.195
s
2:01P Jul 26
30 DAY FED F...
Oct 25
@FF5V
96.220
96.255
96.255
96.255
96.255
0.040
96.260
s
2:01P Jul 26
30 DAY FED F...
Nov 25
@FF5X
96.290
96.290
96.290
96.260
96.260
0.040
96.330
s
2:01P Jul 26
30 DAY FED F...
Dec 25
@FF5Z
96.320
96.320
96.320
96.320
96.320
0.055
96.375
s
2:01P Jul 26
30 DAY FED F...
Jan 26
@FF6F
96.365
96.140
0.055
96.420
s
2:01P Jul 26
30 DAY FED F...
Feb 26
@FF6G
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Mar 26
@FF6H
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Apr 26
@FF6J
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
May 26
@FF6K
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Jun 26
@FF6M
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Jul 26
@FF6N
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Aug 26
@FF6Q
96.345
0.055
96.400
s
2:01P Jul 26
30 DAY FED F...
Sep 26
@FF6U
96.345
0.055
96.400
s
2:01P Jul 26
30 DAY FED F...
Oct 26
@FF6V
96.340
0.055
96.395
s
2:01P Jul 26
30 DAY FED F...
Nov 26
@FF6X
96.320
0.055
96.375
s
2:01P Jul 26
30 DAY FED F...
Dec 26
@FF6Z
96.300
0.055
96.355
s
2:01P Jul 26
30 DAY FED F...
Jan 27
@FF7F
96.285
0.055
96.340
s
2:01P Jul 26
30 DAY FED F...
Feb 27
@FF7G
96.270
0.055
96.325
s
2:01P Jul 26
30 DAY FED F...
Mar 27
@FF7H
96.255
0.055
96.310
s
2:01P Jul 26
30 DAY FED F...
Apr 27
@FF7J
96.215
0.055
96.270
s
2:01P Jul 26
30 DAY FED F...
May 27
@FF7K
96.190
0.055
96.245
s
2:01P Jul 26
30 DAY FED F...
Jun 27
@FF7M
96.170
0.055
96.225
s
2:01P Jul 26
30 DAY FED F...
Jul 27
@FF7N
96.150
0.055
96.205
s
2:01P Jul 26
30 DAY FED F...
Aug 27
@FF7Q
96.070
0.055
96.125
s
2:01P Jul 26
30 DAY FED F...
Sep 27
@FF7U
96.070
0.055
96.125
s
2:01P Jul 26
30 DAY FED F...
Oct 27
@FF7V
96.065
0.055
96.120
s
2:01P Jul 26
30 DAY FED F...
Nov 27
@FF7X
96.045
0.055
96.100
s
2:01P Jul 26
30 DAY FED F...
Dec 27
@FF7Z
96.025
0.055
96.080
s
2:01P Jul 26
30 DAY FED F...
Jan 28
@FF8F
96.010
0.055
96.065
s
2:01P Jul 26
30 DAY FED F...
Feb 28
@FF8G
95.995
0.055
96.050
s
2:01P Jul 26
30 DAY FED F...
Mar 28
@FF8H
95.980
0.055
96.035
s
2:01P Jul 26
30 DAY FED F...
Apr 28
@FF8J
95.940
0.055
95.995
s
2:01P Jul 26
30 DAY FED F...
May 28
@FF8K
95.915
0.055
95.970
s
2:01P Jul 26
30 DAY FED F...
Jun 28
@FF8M
95.895
0.055
95.950
s
2:01P Jul 26
30 DAY FED F...
Jul 28
@FF8N
95.875
0.055
95.930
s
2:01P Jul 26
30 DAY FED F...
Aug 28
@FF8Q
95.795
0.055
95.850
s
2:01P Jul 26
30 DAY FED F...
Sep 28
@FF8U
95.795
0.055
95.850
s
2:01P Jul 26
30 DAY FED F...
Oct 28
@FF8V
95.790
0.055
95.845
s
2:01P Jul 26
30 DAY FED F...
Nov 28
@FF8X
95.770
0.055
95.825
s
2:01P Jul 26
30 DAY FED F...
Dec 28
@FF8Z
95.750
0.055
95.805
s
2:01P Jul 26
30 DAY FED F...
Jan 29
@FF9F
95.735
0.055
95.790
s
2:01P Jul 26
30 DAY FED F...
Feb 29
@FF9G
95.720
0.055
95.775
s
2:01P Jul 26
30 DAY FED F...
Mar 29
@FF9H
95.705
0.055
95.760
s
2:01P Jul 26
30 DAY FED F...
Apr 29
@FF9J
95.665
0.055
95.720
s
2:01P Jul 26
30 DAY FED F...
May 29
@FF9K
95.640
0.055
95.695
s
2:01P Jul 26
30 DAY FED F...
Jun 29
@FF9M
95.620
0.055
95.675
s
2:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4N)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
32,914
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@FF4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.