Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 24
@FF4H
94.6675
94.6700
94.6700
94.6675
94.6700
0.0025
94.6675
8:23A Mar 28
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6725
94.6750
94.6700
94.6725
0.0025
94.6700
8:33A Mar 28
30 DAY FED F...
May 24
@FF4K
94.705
94.705
94.710
94.695
94.700
-0.005
94.705
8:03A Mar 28
30 DAY FED F...
Jun 24
@FF4M
94.800
94.800
94.805
94.780
94.785
-0.015
94.800
8:33A Mar 28
30 DAY FED F...
Jul 24
@FF4N
94.865
94.865
94.870
94.835
94.845
-0.020
94.865
8:34A Mar 28
30 DAY FED F...
Aug 24
@FF4Q
94.975
94.970
94.975
94.930
94.940
-0.035
94.975
8:33A Mar 28
30 DAY FED F...
Sep 24
@FF4U
95.050
95.045
95.045
95.005
95.015
-0.035
95.050
8:34A Mar 28
30 DAY FED F...
Oct 24
@FF4V
95.160
95.160
95.160
95.110
95.120
-0.040
95.160
8:34A Mar 28
30 DAY FED F...
Nov 24
@FF4X
95.260
95.255
95.255
95.205
95.210
-0.050
95.260
8:34A Mar 28
30 DAY FED F...
Dec 24
@FF4Z
95.365
95.360
95.360
95.300
95.310
-0.055
95.365
8:33A Mar 28
30 DAY FED F...
Jan 25
@FF5F
95.475
95.470
95.470
95.410
95.420
-0.055
95.475
8:35A Mar 28
30 DAY FED F...
Feb 25
@FF5G
95.590
95.590
95.590
95.525
95.535
-0.055
95.590
8:28A Mar 28
30 DAY FED F...
Mar 25
@FF5H
95.650
95.650
95.650
95.580
95.590
-0.060
95.650
8:33A Mar 28
30 DAY FED F...
Apr 25
@FF5J
95.740
95.730
95.730
95.670
95.680
-0.060
95.740
8:33A Mar 28
30 DAY FED F...
May 25
@FF5K
95.840
95.810
95.810
95.775
95.780
-0.060
95.840
8:35A Mar 28
30 DAY FED F...
Jun 25
@FF5M
95.920
95.900
95.920
30 DAY FED F...
Jul 25
@FF5N
95.975
95.920
95.920
95.910
95.920
-0.055
95.975
3:16A Mar 28
30 DAY FED F...
Aug 25
@FF5Q
96.065
96.600
96.065
30 DAY FED F...
Sep 25
@FF5U
96.060
96.050
0.030
96.090
s
2:01P Mar 27
30 DAY FED F...
Oct 25
@FF5V
96.130
0.030
96.160
s
2:01P Mar 27
30 DAY FED F...
Nov 25
@FF5X
96.165
0.030
96.195
s
2:01P Mar 27
30 DAY FED F...
Dec 25
@FF5Z
96.045
0.030
96.075
s
2:01P Mar 27
30 DAY FED F...
Jan 26
@FF6F
96.245
0.030
96.275
s
2:01P Mar 27
30 DAY FED F...
Feb 26
@FF6G
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Mar 26
@FF6H
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Apr 26
@FF6J
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
May 26
@FF6K
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Jun 26
@FF6M
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Jul 26
@FF6N
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Aug 26
@FF6Q
96.360
0.030
96.390
s
2:01P Mar 27
30 DAY FED F...
Sep 26
@FF6U
96.360
0.030
96.390
s
2:01P Mar 27
30 DAY FED F...
Oct 26
@FF6V
96.355
0.030
96.385
s
2:01P Mar 27
30 DAY FED F...
Nov 26
@FF6X
96.335
0.030
96.365
s
2:01P Mar 27
30 DAY FED F...
Dec 26
@FF6Z
96.315
0.030
96.345
s
2:01P Mar 27
30 DAY FED F...
Jan 27
@FF7F
96.300
0.030
96.330
s
2:01P Mar 27
30 DAY FED F...
Feb 27
@FF7G
96.285
0.030
96.315
s
2:01P Mar 27
30 DAY FED F...
Mar 27
@FF7H
96.270
0.030
96.300
s
2:01P Mar 27
30 DAY FED F...
Apr 27
@FF7J
96.230
0.030
96.260
s
2:01P Mar 27
30 DAY FED F...
May 27
@FF7K
96.205
0.030
96.235
s
2:01P Mar 27
30 DAY FED F...
Jun 27
@FF7M
96.185
0.030
96.215
s
2:01P Mar 27
30 DAY FED F...
Jul 27
@FF7N
96.165
0.030
96.195
s
2:01P Mar 27
30 DAY FED F...
Aug 27
@FF7Q
96.085
0.030
96.115
s
2:01P Mar 27
30 DAY FED F...
Sep 27
@FF7U
96.085
0.030
96.115
s
2:01P Mar 27
30 DAY FED F...
Oct 27
@FF7V
96.080
0.030
96.110
s
2:01P Mar 27
30 DAY FED F...
Nov 27
@FF7X
96.060
0.030
96.090
s
2:01P Mar 27
30 DAY FED F...
Dec 27
@FF7Z
96.040
0.030
96.070
s
2:01P Mar 27
30 DAY FED F...
Jan 28
@FF8F
96.025
0.030
96.055
s
2:01P Mar 27
30 DAY FED F...
Feb 28
@FF8G
96.010
0.030
96.040
s
2:01P Mar 27
30 DAY FED F...
Mar 28
@FF8H
95.995
0.030
96.025
s
2:01P Mar 27
30 DAY FED F...
Apr 28
@FF8J
95.955
0.030
95.985
s
2:01P Mar 27
30 DAY FED F...
May 28
@FF8K
95.930
0.030
95.960
s
2:01P Mar 27
30 DAY FED F...
Jun 28
@FF8M
95.910
0.030
95.940
s
2:01P Mar 27
30 DAY FED F...
Jul 28
@FF8N
95.890
0.030
95.920
s
2:01P Mar 27
30 DAY FED F...
Aug 28
@FF8Q
95.810
0.030
95.840
s
2:01P Mar 27
30 DAY FED F...
Sep 28
@FF8U
95.810
0.030
95.840
s
2:01P Mar 27
30 DAY FED F...
Oct 28
@FF8V
95.805
0.030
95.835
s
2:01P Mar 27
30 DAY FED F...
Nov 28
@FF8X
95.785
0.030
95.815
s
2:01P Mar 27
30 DAY FED F...
Dec 28
@FF8Z
95.765
0.030
95.795
s
2:01P Mar 27
30 DAY FED F...
Jan 29
@FF9F
95.750
0.030
95.780
s
2:01P Mar 27
30 DAY FED F...
Feb 29
@FF9G
95.735
0.030
95.765
s
2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4H)
Exchange:
CBOT
Last Trade:
94.6700
Change:
0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6675
Volume:
44,795
Open:
94.6700
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.