Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.80  33.60  33.72  33.23  33.42  -0.38  33.80  7:42A Jul 24
SOYBEAN OIL  Sep 17 @BO7U  33.93  33.77  33.80  33.38  33.57  -0.36  33.93  7:44A Jul 24
SOYBEAN OIL  Oct 17 @BO7V  34.04  33.82  33.86  33.48  33.67  -0.37  34.04  7:44A Jul 24
SOYBEAN OIL  Dec 17 @BO7Z  34.27  34.11  34.20  33.70  33.89  -0.38  34.27  7:44A Jul 24
SOYBEAN OIL  Jan 18 @BO8F  34.42  34.28  34.28  33.86  34.06  -0.36  34.42  7:37A Jul 24
SOYBEAN OIL  Mar 18 @BO8H  34.56  34.45  34.48  34.00  34.18  -0.38  34.56  7:44A Jul 24
SOYBEAN OIL  May 18 @BO8K  34.64  34.46  34.56  34.09  34.24  -0.40  34.64  7:44A Jul 24
SOYBEAN OIL  Jul 18 @BO8N  34.76  34.52  34.52  34.24  34.36  -0.40  34.76  7:41A Jul 24
SOYBEAN OIL  Aug 18 @BO8Q  34.69  34.40  34.40  34.40  34.40  -0.29  34.69  7:01A Jul 24
SOYBEAN OIL  Sep 18 @BO8U  34.53  34.28  34.28  34.28  34.28  -0.25  34.53  7:02A Jul 24
SOYBEAN OIL  Oct 18 @BO8V  34.20  33.84  33.84  33.84  33.84  -0.36  34.20  7:41A Jul 24
SOYBEAN OIL  Dec 18 @BO8Z  34.12  33.70  33.86  33.70  33.77  -0.35  34.12  7:41A Jul 24
SOYBEAN OIL  Jan 19 @BO9F  34.35        32.40  -0.16  34.19s  1:17P Jul 21
SOYBEAN OIL  Mar 19 @BO9H  34.46        32.50  -0.15  34.31s  1:17P Jul 21
SOYBEAN OIL  May 19 @BO9K  34.49        34.14  -0.18  34.31s  1:17P Jul 21
SOYBEAN OIL  Jul 19 @BO9N  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Aug 19 @BO9Q  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Sep 19 @BO9U  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Oct 19 @BO9V  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Dec 19 @BO9Z  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Jul 20 @BO0N  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Oct 20 @BO0V  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Dec 20 @BO0Z  34.57          -0.18  34.39s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.42
Change:  -0.38
Bid:  33.40
Ask:  33.51
Today's High:  33.72
Today's Low:  33.23
Volume:  17,758
Open:  33.60
Settle:  33.80
Prev:  33.80
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN