Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.87  47.86  48.28  47.47  47.89  0.02  47.87  1:07P Apr 21
SOYBEAN OIL  Jul 25 @BO5N  48.34  48.26  48.77  47.95  48.36  0.02  48.34  1:07P Apr 21
SOYBEAN OIL  Aug 25 @BO5Q  48.27  48.19  48.65  47.88  48.26  -0.01  48.27  1:06P Apr 21
SOYBEAN OIL  Sep 25 @BO5U  48.12  47.95  48.49  47.71  48.08  -0.04  48.12  1:05P Apr 21
SOYBEAN OIL  Oct 25 @BO5V  47.85  47.81  48.18  47.43  47.79  -0.06  47.85  1:05P Apr 21
SOYBEAN OIL  Dec 25 @BO5Z  47.83  47.64  48.17  47.39  47.76  -0.07  47.83  1:07P Apr 21
SOYBEAN OIL  Jan 26 @BO6F  47.87  47.71  48.20  47.44  47.79  -0.08  47.87  1:07P Apr 21
SOYBEAN OIL  Mar 26 @BO6H  47.84  47.94  48.10  47.44  47.77  -0.07  47.84  1:05P Apr 21
SOYBEAN OIL  May 26 @BO6K  47.91  48.12  48.12  47.59  47.77  -0.14  47.91  12:34P Apr 21
SOYBEAN OIL  Jul 26 @BO6N  48.00  48.16  48.16  47.75  47.87  -0.13  48.00  12:34P Apr 21
SOYBEAN OIL  Aug 26 @BO6Q  47.88        47.79  0.00  47.88  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  47.71        47.79  0.00  47.71  1:15P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  47.46        46.00  0.00  47.46  1:15P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  47.43        47.42  0.00  47.43  1:15P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  47.45        42.61  0.00  47.45  1:15P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  47.48        46.06  0.00  47.48  1:15P Apr 17
SOYBEAN OIL  May 27 @BO7K  47.51          0.00  47.51  1:15P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  47.54          0.00  47.54  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  47.30          0.00  47.30  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  47.21          0.00  47.21  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  47.06          0.00  47.06  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  46.91          0.00  46.91  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  46.80          0.00  46.80  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  46.79          0.00  46.79  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  46.53          0.00  46.53  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.89
Change:  0.02
Bid:  47.88
Ask:  47.89
Today's High:  48.28
Today's Low:  47.47
Volume:  48,839
Open:  47.86
Settle:  47.87
Prev:  47.87
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN