Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.12
42.75
42.93
42.75
42.91
0.66
42.78
s
1:15P Dec 06
SOYBEAN OIL
Jan 25
@BO5F
42.31
42.31
43.50
42.08
43.00
0.66
42.97
s
1:19P Dec 06
SOYBEAN OIL
Mar 25
@BO5H
42.58
42.59
43.74
42.36
43.26
0.64
43.22
s
1:19P Dec 06
SOYBEAN OIL
May 25
@BO5K
42.88
42.87
43.98
42.66
43.52
0.63
43.51
s
1:19P Dec 06
SOYBEAN OIL
Jul 25
@BO5N
43.10
43.11
44.15
42.93
43.75
0.61
43.71
s
1:19P Dec 06
SOYBEAN OIL
Aug 25
@BO5Q
42.96
42.98
43.98
42.79
43.61
0.62
43.58
s
1:19P Dec 06
SOYBEAN OIL
Sep 25
@BO5U
42.78
42.80
43.77
42.61
43.45
0.63
43.41
s
1:19P Dec 06
SOYBEAN OIL
Oct 25
@BO5V
42.57
42.54
43.55
42.40
43.21
0.64
43.21
s
1:18P Dec 06
SOYBEAN OIL
Dec 25
@BO5Z
42.60
42.59
43.59
42.39
43.32
0.70
43.30
s
1:19P Dec 06
SOYBEAN OIL
Jan 26
@BO6F
42.66
42.58
43.47
42.58
43.47
0.71
43.37
s
1:15P Dec 06
SOYBEAN OIL
Mar 26
@BO6H
42.75
42.60
0.72
43.47
s
1:15P Dec 06
SOYBEAN OIL
May 26
@BO6K
42.89
43.52
43.53
43.52
43.53
0.69
43.58
s
1:15P Dec 06
SOYBEAN OIL
Jul 26
@BO6N
43.05
43.18
0.67
43.72
s
1:15P Dec 06
SOYBEAN OIL
Aug 26
@BO6Q
42.90
0.66
43.56
s
1:15P Dec 06
SOYBEAN OIL
Sep 26
@BO6U
42.82
0.66
43.48
s
1:15P Dec 06
SOYBEAN OIL
Oct 26
@BO6V
42.69
0.66
43.35
s
1:15P Dec 06
SOYBEAN OIL
Dec 26
@BO6Z
42.47
43.81
0.66
43.13
s
1:15P Dec 06
SOYBEAN OIL
Jul 27
@BO7N
42.36
0.66
43.02
s
1:15P Dec 06
SOYBEAN OIL
Oct 27
@BO7V
42.35
0.66
43.01
s
1:15P Dec 06
SOYBEAN OIL
Dec 27
@BO7Z
42.09
0.66
42.75
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
42.91
Change:
0.66
Bid:
Ask:
Today's High:
42.93
Today's Low:
42.75
Volume:
82
Open:
42.75
Settle:
42.78
s
Prev:
42.12
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.