Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 19 @BO9F  28.49  28.48  28.57  28.15  28.18  -0.32  28.17s  1:19P Dec 17
SOYBEAN OIL  Mar 19 @BO9H  28.76  28.75  28.84  28.43  28.47  -0.31  28.45s  1:19P Dec 17
SOYBEAN OIL  May 19 @BO9K  29.04  29.02  29.11  28.72  28.75  -0.30  28.74s  1:19P Dec 17
SOYBEAN OIL  Jul 19 @BO9N  29.32  29.32  29.37  29.01  29.03  -0.29  29.03s  1:17P Dec 17
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.45  29.47  29.15  29.15  -0.29  29.17s  1:15P Dec 17
SOYBEAN OIL  Sep 19 @BO9U  29.59  29.59  29.61  29.29  29.29  -0.28  29.31s  1:15P Dec 17
SOYBEAN OIL  Oct 19 @BO9V  29.66  29.63  29.70  29.40  29.40  -0.29  29.37s  1:15P Dec 17
SOYBEAN OIL  Dec 19 @BO9Z  29.83  29.84  29.84  29.54  29.56  -0.29  29.54s  1:17P Dec 17
SOYBEAN OIL  Jan 20 @BO0F  30.10  30.07  30.09  30.07  30.09  -0.29  29.81s  1:15P Dec 17
SOYBEAN OIL  Mar 20 @BO0H  30.40  30.38  30.40  30.22  30.22  -0.28  30.12s  1:15P Dec 17
SOYBEAN OIL  May 20 @BO0K  30.70        30.69  -0.28  30.42s  1:15P Dec 17
SOYBEAN OIL  Jul 20 @BO0N  30.96  30.75  30.75  30.69  30.70  -0.28  30.68s  1:17P Dec 17
SOYBEAN OIL  Aug 20 @BO0Q  31.08  30.87  30.87  30.87  30.87  -0.31  30.77s  1:15P Dec 17
SOYBEAN OIL  Sep 20 @BO0U  31.20  30.97  30.97  30.97  30.97  -0.30  30.90s  1:15P Dec 17
SOYBEAN OIL  Oct 20 @BO0V  31.24        31.70  -0.30  30.94s  1:15P Dec 17
SOYBEAN OIL  Dec 20 @BO0Z  31.42  31.40  31.40  31.17  31.20  -0.27  31.15s  1:16P Dec 17
SOYBEAN OIL  Jan 21 @BO1F  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Mar 21 @BO1H  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  May 21 @BO1K  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Jul 21 @BO1N  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Aug 21 @BO1Q  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Sep 21 @BO1U  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Oct 21 @BO1V  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Dec 21 @BO1Z  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Jul 22 @BO2N  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Oct 22 @BO2V  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Dec 22 @BO2Z  31.47          -0.27  31.20s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9F)
Exchange:  CBOT
Last Trade:  28.18
Change:  -0.32
Bid:  28.15
Ask:  28.22
Today's High:  28.57
Today's Low:  28.15
Volume:  62,004
Open:  28.48
Settle:  28.17s
Prev:  28.49
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@BO9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN