Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.19  34.24  34.36  33.99  34.24  0.05  34.19  9:54A Sep 19
SOYBEAN OIL  Dec 17 @BO7Z  34.43  34.43  34.62  34.23  34.48  0.05  34.43  9:55A Sep 19
SOYBEAN OIL  Jan 18 @BO8F  34.59  34.61  34.76  34.40  34.64  0.05  34.59  9:55A Sep 19
SOYBEAN OIL  Mar 18 @BO8H  34.83  34.87  34.98  34.64  34.87  0.04  34.83  9:54A Sep 19
SOYBEAN OIL  May 18 @BO8K  35.01  35.05  35.16  34.80  35.04  0.03  35.01  9:54A Sep 19
SOYBEAN OIL  Jul 18 @BO8N  35.15  35.23  35.31  34.92  35.17  0.02  35.15  9:54A Sep 19
SOYBEAN OIL  Aug 18 @BO8Q  35.09  35.03  35.13  34.90  35.13  0.04  35.09  9:53A Sep 19
SOYBEAN OIL  Sep 18 @BO8U  34.92  34.87  34.97  34.81  34.97  0.05  34.92  9:53A Sep 19
SOYBEAN OIL  Oct 18 @BO8V  34.59  34.56  34.67  34.39  34.67  0.08  34.59  9:54A Sep 19
SOYBEAN OIL  Dec 18 @BO8Z  34.57  34.68  34.68  34.36  34.65  0.08  34.57  9:54A Sep 19
SOYBEAN OIL  Jan 19 @BO9F  35.04        35.67  -0.43  34.61s  1:16P Sep 18
SOYBEAN OIL  Mar 19 @BO9H  35.12        35.46  -0.44  34.68s  1:16P Sep 18
SOYBEAN OIL  May 19 @BO9K  35.19  34.98  34.98  34.89  34.89  -0.45  34.74s  1:16P Sep 18
SOYBEAN OIL  Jul 19 @BO9N  35.22  34.79  34.79  34.79  34.79  -0.46  34.76s  1:16P Sep 18
SOYBEAN OIL  Aug 19 @BO9Q  35.18        35.15  -0.46  34.72s  1:16P Sep 18
SOYBEAN OIL  Sep 19 @BO9U  35.11        35.15  -0.46  34.65s  1:16P Sep 18
SOYBEAN OIL  Oct 19 @BO9V  35.00        35.70  -0.52  34.48s  1:16P Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  34.94  34.64  34.64  34.33  34.34  -0.54  34.40s  1:16P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  34.94          -0.54  34.40s  1:16P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  34.94          -0.54  34.40s  1:16P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  34.94          -0.54  34.40s  1:16P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.24
Change:  0.05
Bid:  34.23
Ask:  34.25
Today's High:  34.36
Today's Low:  33.99
Volume:  22,481
Open:  34.24
Settle:  34.19
Prev:  34.19
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN