Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  28.07  28.08  28.12  28.00  28.02  -0.05  28.07  8:37P Jul 18
SOYBEAN OIL  Sep 18 @BO8U  28.17  28.17  28.23  28.10  28.13  -0.04  28.17  8:37P Jul 18
SOYBEAN OIL  Oct 18 @BO8V  28.26  28.28  28.31  28.20  28.20  -0.06  28.26  8:36P Jul 18
SOYBEAN OIL  Dec 18 @BO8Z  28.47  28.49  28.52  28.40  28.43  -0.04  28.47  8:38P Jul 18
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.70  28.73  28.68  28.68  -0.06  28.74  8:36P Jul 18
SOYBEAN OIL  Mar 19 @BO9H  29.04  29.00  29.02  28.98  28.98  -0.06  29.04  8:36P Jul 18
SOYBEAN OIL  May 19 @BO9K  29.05  29.06  29.41  29.06  29.37  0.33  29.38s  1:19P Jul 18
SOYBEAN OIL  Jul 19 @BO9N  29.38  29.40  29.74  29.40  29.69  0.33  29.71s  1:19P Jul 18
SOYBEAN OIL  Aug 19 @BO9Q  29.52  29.59  29.83  29.59  29.83  0.33  29.85s  1:19P Jul 18
SOYBEAN OIL  Sep 19 @BO9U  29.66  29.77  29.95  29.77  29.95  0.33  29.99s  1:15P Jul 18
SOYBEAN OIL  Oct 19 @BO9V  30.06  30.08  30.08  30.08  30.08  0.02  30.06  8:02P Jul 18
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.19  30.19  30.19  30.19  -0.08  30.27  8:36P Jul 18
SOYBEAN OIL  Jan 20 @BO0F  30.26        30.42  0.28  30.54s  1:15P Jul 18
SOYBEAN OIL  Mar 20 @BO0H  30.61        30.59  0.28  30.89s  1:15P Jul 18
SOYBEAN OIL  May 20 @BO0K  30.87        31.06  0.29  31.16s  1:15P Jul 18
SOYBEAN OIL  Jul 20 @BO0N  31.08        31.31  0.28  31.36s  1:15P Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  31.20        31.53  0.27  31.47s  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  31.30        31.33  0.25  31.55s  1:15P Jul 18
SOYBEAN OIL  Oct 20 @BO0V  31.05        31.73  0.31  31.36s  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  31.15        31.82  0.26  31.41s  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.15          0.26  31.41s  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.15          0.26  31.41s  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.15          0.26  31.41s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  28.02
Change:  -0.05
Bid:  28.02
Ask:  28.04
Today's High:  28.12
Today's Low:  28.00
Volume:  22,163
Open:  28.08
Settle:  28.07
Prev:  28.07
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN