Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.5  111'04.0  111'09.0  110'22.0  110'28.0  -0'09.5  111'05.5  1:30P Apr 21
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'03.0  111'09.5  110'23.5  110'30.0  -0'09.0  111'07.0  1:06P Apr 21
10 YR US TRE... Dec 25 @TY5Z  111'09.0  111'18.5  111'18.5  110'18.5  110'18.5  -0'22.5  111'09.0  6:50A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  -0'09.5
Bid:  110'27.5
Ask:  110'28.0
Today's High:  111'09.0
Today's Low:  110'22.0
Volume:  1,399,843
Open:  111'04.0
Settle:  111'05.5
Prev:  111'05.5
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN