Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'21.0  127'21.5  127'22.0  127'17.5  127'18.5  -0'02.5  127'21.0  12:12A Jan 28
10 YR US TRE... Jun 22 @TY2M  127'17.5  127'15.5  127'17.5  127'14.5  127'15.0  -0'02.5  127'17.5  12:07A Jan 28
10 YR US TRE... Sep 22 @TY2U  127'11.0          0'06.5  127'17.5s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'19.0
Change:  -0'02.0
Bid:  127'18.5
Ask:  127'19.0
Today's High:  127'22.0
Today's Low:  127'17.5
Volume:  2,216,921
Open:  127'21.5
Settle:  127'21.0
Prev:  127'21.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN