Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'04.5  118'02.5  118'06.0  118'00.0  118'05.5  0'01.0  118'04.5  4:55A Oct 19
10 YR US TRE... Mar 19 @TY9H  117'27.5  117'26.0  117'28.0  117'25.0  117'25.0  -0'02.5  117'27.5  2:18A Oct 19
10 YR US TRE... Jun 19 @TY9M  117'24.5          0'03.0  117'27.5s  2:01P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'05.5
Change:  0'01.0
Bid:  118'05.0
Ask:  118'05.5
Today's High:  118'06.0
Today's Low:  118'00.0
Volume:  2,331,342
Open:  118'02.5
Settle:  118'04.5
Prev:  118'04.5
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN