Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'05.5
111'04.0
111'09.0
110'22.0
110'28.0
-0'09.5
111'05.5
1:30P Apr 21
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'03.0
111'09.5
110'23.5
110'30.0
-0'09.0
111'07.0
1:06P Apr 21
10 YR US TRE...
Dec 25
@TY5Z
111'09.0
111'18.5
111'18.5
110'18.5
110'18.5
-0'22.5
111'09.0
6:50A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'28.0
Change:
-0'09.5
Bid:
110'27.5
Ask:
110'28.0
Today's High:
111'09.0
Today's Low:
110'22.0
Volume:
1,399,843
Open:
111'04.0
Settle:
111'05.5
Prev:
111'05.5
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.