Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4253
4235
4323
4190
4223
-30
4223
s
1:19P Dec 04
SOYBEAN MEAL
Jan 24
@SM4F
4127
4125
4179
4063
4090
-44
4083
s
1:19P Dec 04
SOYBEAN MEAL
Mar 24
@SM4H
4046
4050
4087
3985
3996
-53
3993
s
1:19P Dec 04
SOYBEAN MEAL
May 24
@SM4K
4006
4009
4036
3950
3953
-54
3952
s
1:19P Dec 04
SOYBEAN MEAL
Jul 24
@SM4N
4008
4001
4029
3950
3955
-54
3954
s
1:19P Dec 04
SOYBEAN MEAL
Aug 24
@SM4Q
3977
3971
3993
3922
3926
-50
3927
s
1:19P Dec 04
SOYBEAN MEAL
Sep 24
@SM4U
3934
3916
3945
3884
3886
-47
3887
s
1:19P Dec 04
SOYBEAN MEAL
Oct 24
@SM4V
3879
3860
3887
3833
3834
-40
3839
s
1:19P Dec 04
SOYBEAN MEAL
Dec 24
@SM4Z
3891
3886
3903
3845
3848
-39
3852
s
1:19P Dec 04
SOYBEAN MEAL
Jan 25
@SM5F
3882
3865
3882
3841
3841
-39
3843
s
1:15P Dec 04
SOYBEAN MEAL
Mar 25
@SM5H
3846
3810
3810
3810
3810
-34
3812
s
1:18P Dec 04
SOYBEAN MEAL
May 25
@SM5K
3831
3834
-34
3797
s
1:15P Dec 04
SOYBEAN MEAL
Jul 25
@SM5N
3836
3845
-33
3803
s
1:15P Dec 04
SOYBEAN MEAL
Aug 25
@SM5Q
3815
3935
-33
3782
s
1:15P Dec 04
SOYBEAN MEAL
Sep 25
@SM5U
3789
3915
-35
3754
s
1:15P Dec 04
SOYBEAN MEAL
Oct 25
@SM5V
3744
3680
-37
3707
s
1:15P Dec 04
SOYBEAN MEAL
Dec 25
@SM5Z
3748
3775
-40
3708
s
1:15P Dec 04
SOYBEAN MEAL
Jul 26
@SM6N
3753
-40
3713
s
1:15P Dec 04
SOYBEAN MEAL
Oct 26
@SM6V
3753
-40
3713
s
1:15P Dec 04
SOYBEAN MEAL
Dec 26
@SM6Z
3698
-40
3658
s
1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4223
Change:
- 30
Bid:
4205
Ask:
4320
Today's High:
4323
Today's Low:
4190
Volume:
767
Open:
4235
Settle:
4223
s
Prev:
4253
Contract High:
Contract Low:
Updated:
Dec-04-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.