Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
s
1:16P Jul 01
ETHANOL
Jun 25
@AC5M
2.160
0.000
2.160
s
1:16P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2N)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
s
Prev:
2.160
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@AC2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.