Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jan 19 @AC9F  1.258  1.261  1.266  1.250  1.257  -0.001  1.259  1:23P Dec 17
ETHANOL  Feb 19 @AC9G  1.290  1.294  1.295  1.282  1.286  -0.003  1.287  1:16P Dec 17
ETHANOL  Mar 19 @AC9H  1.313  1.317  1.318  1.310  1.310  -0.003  1.310  1:16P Dec 17
ETHANOL  Apr 19 @AC9J  1.335        1.345  -0.003  1.332  1:16P Dec 17
ETHANOL  May 19 @AC9K  1.350        1.336  -0.003  1.347  1:16P Dec 17
ETHANOL  Jun 19 @AC9M  1.384          -0.003  1.381  1:16P Dec 17
ETHANOL  Jul 19 @AC9N  1.406          -0.003  1.403  1:16P Dec 17
ETHANOL  Aug 19 @AC9Q  1.406          -0.003  1.403  1:16P Dec 17
ETHANOL  Sep 19 @AC9U  1.392          -0.003  1.389  1:16P Dec 17
ETHANOL  Oct 19 @AC9V  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Nov 19 @AC9X  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Dec 19 @AC9Z  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jan 20 @AC0F  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Feb 20 @AC0G  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Mar 20 @AC0H  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Apr 20 @AC0J  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  May 20 @AC0K  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jun 20 @AC0M  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jul 20 @AC0N  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Aug 20 @AC0Q  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Sep 20 @AC0U  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Oct 20 @AC0V  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Nov 20 @AC0X  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Dec 20 @AC0Z  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jan 21 @AC1F  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Feb 21 @AC1G  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Mar 21 @AC1H  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Apr 21 @AC1J  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  May 21 @AC1K  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jun 21 @AC1M  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Jul 21 @AC1N  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Aug 21 @AC1Q  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Sep 21 @AC1U  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Oct 21 @AC1V  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Nov 21 @AC1X  1.367          -0.003  1.364  1:16P Dec 17
ETHANOL  Dec 21 @AC1Z  1.367          -0.003  1.364  1:16P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9F)
Exchange:  CBOT
Last Trade:  1.257
Change:  -0.001
Bid:  1.254
Ask:  1.262
Today's High:  1.266
Today's Low:  1.250
Volume:  324
Open:  1.261
Settle:  1.259
Prev:  1.258
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@AC9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN