Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  82.550  82.775  83.800  82.425  83.200  0.625  83.175s  1:04P Jan 13
LEAN HOGS  Apr 25 @HE5J  88.675  89.000  90.125  88.450  89.300  0.625  89.300s  1:04P Jan 13
LEAN HOGS  May 25 @HE5K  93.525  93.625  94.800  93.500  94.075  0.550  94.075s  1:00P Jan 13
LEAN HOGS  Jun 25 @HE5M  102.575  102.600  103.500  102.200  102.550  -0.100  102.475s  1:04P Jan 13
LEAN HOGS  Jul 25 @HE5N  102.600  102.600  103.375  102.325  102.700  0.125  102.725s  1:04P Jan 13
LEAN HOGS  Aug 25 @HE5Q  101.000  101.000  101.800  100.825  101.275  0.375  101.375s  1:04P Jan 13
LEAN HOGS  Oct 25 @HE5V  83.975  83.900  84.400  83.700  84.225  0.350  84.325s  1:04P Jan 13
LEAN HOGS  Dec 25 @HE5Z  74.800  74.850  75.200  74.675  75.100  0.375  75.175s  1:03P Jan 13
LEAN HOGS  Feb 26 @HE6G  77.725  77.725  78.025  77.725  78.025  0.300  78.025s  1:00P Jan 13
LEAN HOGS  Apr 26 @HE6J  80.950  81.300  81.300  81.300  81.300  0.300  81.250s  1:00P Jan 13
LEAN HOGS  May 26 @HE6K  84.325          0.300  84.625s  1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M  92.125          0.300  92.425s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  83.200
Change:  0.625
Bid:  82.875
Ask:  83.350
Today's High:  83.800
Today's Low:  82.425
Volume:  32,316
Open:  82.775
Settle:  83.175s
Prev:  82.550
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN