Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  72.075  72.275  72.275  71.650  71.775  -0.275  71.800s  1:04P Jan 22
LEAN HOGS  Apr 18 @HE8J  75.500  75.525  75.675  75.100  75.150  -0.375  75.125s  1:04P Jan 22
LEAN HOGS  May 18 @HE8K  79.925  80.175  80.175  79.650  79.650  -0.275  79.650s  1:04P Jan 22
LEAN HOGS  Jun 18 @HE8M  84.850  84.750  85.050  84.575  84.575  -0.225  84.625s  1:04P Jan 22
LEAN HOGS  Jul 18 @HE8N  85.250  85.125  85.350  84.950  84.950  -0.200  85.050s  1:03P Jan 22
LEAN HOGS  Aug 18 @HE8Q  84.725  84.600  84.750  84.375  84.450  -0.200  84.525s  1:03P Jan 22
LEAN HOGS  Oct 18 @HE8V  71.125  70.975  71.150  70.850  71.050  -0.075  71.050s  1:04P Jan 22
LEAN HOGS  Dec 18 @HE8Z  64.475  64.400  64.550  64.275  64.475  -0.050  64.425s  1:04P Jan 22
LEAN HOGS  Feb 19 @HE9G  67.275        67.275  -0.050  67.225s  1:03P Jan 22
LEAN HOGS  Apr 19 @HE9J  70.425        70.900  -0.050  70.375s  1:03P Jan 22
LEAN HOGS  May 19 @HE9K  77.550        78.050  -0.050  77.500s  1:03P Jan 22
LEAN HOGS  Jun 19 @HE9M  79.000        80.000  -0.050  78.950s  1:03P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  71.775
Change:  -0.275
Bid:  71.600
Ask:  71.825
Today's High:  72.275
Today's Low:  71.650
Volume:  7,468
Open:  72.275
Settle:  71.800s
Prev:  72.075
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN