Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
76.450
76.000
76.400
75.000
75.025
-1.200
75.250
s
1:04P Mar 31
LEAN HOGS
May 23
@HE3K
84.750
84.700
85.000
83.650
84.500
-0.125
84.625
s
1:03P Mar 31
LEAN HOGS
Jun 23
@HE3M
91.600
91.150
92.375
90.625
91.450
0.025
91.625
s
1:04P Mar 31
LEAN HOGS
Jul 23
@HE3N
93.575
93.400
94.550
92.725
93.850
0.450
94.025
s
1:04P Mar 31
LEAN HOGS
Aug 23
@HE3Q
93.775
93.700
94.775
93.050
94.250
0.650
94.425
s
1:04P Mar 31
LEAN HOGS
Oct 23
@HE3V
84.100
84.125
85.125
83.525
84.875
0.800
84.900
s
1:04P Mar 31
LEAN HOGS
Dec 23
@HE3Z
79.050
79.150
80.300
78.700
80.025
1.050
80.100
s
1:04P Mar 31
LEAN HOGS
Feb 24
@HE4G
82.400
82.600
83.725
82.200
83.150
0.875
83.275
s
1:04P Mar 31
LEAN HOGS
Apr 24
@HE4J
85.950
85.950
87.300
85.950
86.600
0.650
86.600
s
1:00P Mar 31
LEAN HOGS
May 24
@HE4K
91.100
0.650
91.750
s
1:00P Mar 31
LEAN HOGS
Jun 24
@HE4M
95.600
96.275
96.275
95.925
95.925
0.325
95.925
s
1:00P Mar 31
LEAN HOGS
Jul 24
@HE4N
95.500
96.000
0.325
95.825
s
1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
75.025
Change:
-1.200
Bid:
75.025
Ask:
75.125
Today's High:
76.400
Today's Low:
75.000
Volume:
7,183
Open:
76.000
Settle:
75.250
s
Prev:
76.450
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.