Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  60.000  60.025  60.650  59.650  60.525  0.525  60.000  9:53A Sep 19
LEAN HOGS  Dec 17 @HE7Z  58.050  58.200  59.325  57.925  59.275  1.225  58.050  9:53A Sep 19
LEAN HOGS  Feb 18 @HE8G  63.650  63.725  64.400  63.475  64.225  0.575  63.650  9:53A Sep 19
LEAN HOGS  Apr 18 @HE8J  69.100  69.075  69.625  69.000  69.425  0.325  69.100  9:53A Sep 19
LEAN HOGS  May 18 @HE8K  74.700  74.900  75.350  74.900  75.200  0.500  74.700  9:26A Sep 19
LEAN HOGS  Jun 18 @HE8M  78.250  78.075  78.625  78.075  78.425  0.175  78.250  9:53A Sep 19
LEAN HOGS  Jul 18 @HE8N  78.525  78.425  78.700  78.425  78.625  0.100  78.525  9:51A Sep 19
LEAN HOGS  Aug 18 @HE8Q  78.025  78.100  78.100  77.850  78.025  0.000  78.025  9:52A Sep 19
LEAN HOGS  Oct 18 @HE8V  66.000  66.000  66.000  65.950  65.950  -0.050  66.000  9:52A Sep 19
LEAN HOGS  Dec 18 @HE8Z  61.175  61.300  61.300  61.125  61.125  -0.050  61.175  9:22A Sep 19
LEAN HOGS  Feb 19 @HE9G  64.900  65.000  65.000  64.900  64.900  0.000  64.900  9:22A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  60.525
Change:  0.525
Bid:  60.525
Ask:  60.550
Today's High:  60.650
Today's Low:  59.650
Volume:  20,703
Open:  60.025
Settle:  60.000
Prev:  60.000
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN