Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  100.700  100.875  101.600  100.100  100.450  -0.375  100.325s  1:04P May 16
LEAN HOGS  Jul 25 @HE5N  104.125  104.125  105.175  103.800  104.300  0.050  104.175s  1:04P May 16
LEAN HOGS  Aug 25 @HE5Q  103.350  103.350  104.375  103.225  103.725  0.275  103.625s  1:04P May 16
LEAN HOGS  Oct 25 @HE5V  86.675  86.500  87.000  86.475  86.875  0.225  86.900s  1:04P May 16
LEAN HOGS  Dec 25 @HE5Z  78.775  78.675  78.800  78.300  78.725  0.000  78.775s  1:04P May 16
LEAN HOGS  Feb 26 @HE6G  81.625  81.500  81.575  81.225  81.500  -0.050  81.575s  1:04P May 16
LEAN HOGS  Apr 26 @HE6J  85.050  84.875  85.025  84.775  84.800  -0.150  84.900s  1:04P May 16
LEAN HOGS  May 26 @HE6K  87.775        87.675  0.025  87.800s  1:00P May 16
LEAN HOGS  Jun 26 @HE6M  94.950  94.950  95.000  94.725  94.825  -0.125  94.825s  1:00P May 16
LEAN HOGS  Jul 26 @HE6N  95.000  95.000  95.000  94.850  94.850  -0.150  94.850s  1:00P May 16
LEAN HOGS  Aug 26 @HE6Q  94.025  93.875  93.900  93.800  93.800  -0.150  93.875s  1:04P May 16
LEAN HOGS  Oct 26 @HE6V  78.200          -0.150  78.050s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  100.450
Change:  - 0.375
Bid:  100.275
Ask:  100.725
Today's High:  101.600
Today's Low:  100.100
Volume:  17,296
Open:  100.875
Settle:  100.325s
Prev:  100.700
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN