Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  67.900  68.150  68.225  67.100  67.500  -0.700  67.200s  1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V  52.200  52.450  52.450  51.325  52.050  -0.275  51.925s  1:04P Jul 18
LEAN HOGS  Dec 18 @HE8Z  47.475  47.875  47.875  46.600  47.150  -0.450  47.025s  1:04P Jul 18
LEAN HOGS  Feb 19 @HE9G  54.425  54.700  54.850  53.725  54.550  0.000  54.425s  1:04P Jul 18
LEAN HOGS  Apr 19 @HE9J  59.725  60.000  60.325  59.325  60.300  0.400  60.125s  1:04P Jul 18
LEAN HOGS  May 19 @HE9K  66.075        66.075  0.175  66.250s  1:01P Jul 18
LEAN HOGS  Jun 19 @HE9M  70.100  70.075  70.825  69.800  70.800  0.475  70.575s  1:04P Jul 18
LEAN HOGS  Jul 19 @HE9N  70.600  70.550  71.325  70.550  71.325  0.250  70.850s  1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q  70.500        70.750  0.250  70.750s  1:03P Jul 18
LEAN HOGS  Oct 19 @HE9V  59.725  59.725  61.750  59.725  60.825  1.825  61.550s  1:03P Jul 18
LEAN HOGS  Dec 19 @HE9Z  55.875        56.000  1.625  57.500s  1:03P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  67.500
Change:  -0.700
Bid:  67.000
Ask:  67.600
Today's High:  68.225
Today's Low:  67.100
Volume:  19,236
Open:  68.150
Settle:  67.200s
Prev:  67.900
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN