Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  98.975  96.800  98.375  1.875  98.575s  1:04P Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  108.550  105.550  107.775  2.450  107.950s  1:04P Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  110.450  107.675  109.700  2.275  109.950s  1:04P Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  107.550  105.000  106.975  2.125  107.100s  1:04P Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  88.375  86.375  87.825  1.425  88.050s  1:04P Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  78.975  77.075  78.550  1.375  78.750s  1:04P Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  81.800  80.200  81.575  1.250  81.725s  1:04P Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  85.500  83.950  85.300  1.275  85.475s  1:04P Apr 23
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  94.000  95.125  95.200  94.950  95.200  1.200  95.200s  1:00P Apr 23
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  96.000s  1:00P Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  98.375
Change:  1.875
Bid:  97.600
Ask:  99.200
Today's High:  98.975
Today's Low:  96.800
Volume:  1,527
Open:  97.050
Settle:  98.575s
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN