Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  150.800  150.750  151.475  150.650  151.125  0.325  150.800  9:57A Sep 19
FEEDER CATTLE  Oct 17 @GF7V  151.950  152.000  152.825  151.575  152.325  0.375  151.950  9:57A Sep 19
FEEDER CATTLE  Nov 17 @GF7X  152.200  152.300  152.925  151.800  152.575  0.375  152.200  9:58A Sep 19
FEEDER CATTLE  Jan 18 @GF8F  148.975  148.975  149.525  148.500  149.300  0.325  148.975  9:57A Sep 19
FEEDER CATTLE  Mar 18 @GF8H  146.350  146.200  146.900  145.900  146.650  0.300  146.350  9:56A Sep 19
FEEDER CATTLE  Apr 18 @GF8J  146.575  146.400  147.050  146.200  146.675  0.100  146.575  9:53A Sep 19
FEEDER CATTLE  May 18 @GF8K  146.525  146.350  146.925  146.250  146.750  0.225  146.525  9:58A Sep 19
FEEDER CATTLE  Aug 18 @GF8Q  147.000  147.075  147.525  147.075  147.500  0.500  147.000  9:58A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  151.125
Change:  0.325
Bid:  151.100
Ask:  151.175
Today's High:  151.475
Today's Low:  150.650
Volume:  1,063
Open:  150.750
Settle:  150.800
Prev:  150.800
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN