Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.575  146.925  147.250  145.300  145.375  -2.200  145.375s  1:04P Dec 17
FEEDER CATTLE  Mar 19 @GF9H  145.775  144.950  145.375  143.125  143.200  -2.450  143.325s  1:04P Dec 17
FEEDER CATTLE  Apr 19 @GF9J  146.250  145.500  145.800  143.875  144.000  -2.150  144.100s  1:04P Dec 17
FEEDER CATTLE  May 19 @GF9K  146.350  145.625  145.925  144.125  144.550  -1.825  144.525s  1:02P Dec 17
FEEDER CATTLE  Aug 19 @GF9Q  149.825  149.300  149.375  147.850  148.500  -1.400  148.425s  1:02P Dec 17
FEEDER CATTLE  Sep 19 @GF9U  149.400  148.425  148.425  148.025  148.200  -1.200  148.200s  1:00P Dec 17
FEEDER CATTLE  Oct 19 @GF9V  149.025        149.250  -1.200  147.825s  1:00P Dec 17
FEEDER CATTLE  Nov 19 @GF9X  148.450        147.000  -1.200  147.250s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  145.375
Change:  - 2.200
Bid:  145.325
Ask:  145.500
Today's High:  147.250
Today's Low:  145.300
Volume:  5,725
Open:  146.925
Settle:  145.375s
Prev:  147.575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN