Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.175  142.700  142.950  142.500  142.825  0.575  142.750s  1:03P Mar 26
FEEDER CATTLE  Apr 19 @GF9J  146.200  146.450  146.775  145.825  146.375  0.025  146.225s  1:04P Mar 26
FEEDER CATTLE  May 19 @GF9K  150.700  150.700  151.050  149.400  150.000  -0.900  149.800s  1:04P Mar 26
FEEDER CATTLE  Aug 19 @GF9Q  157.200  157.200  157.500  155.775  156.300  -1.050  156.150s  1:04P Mar 26
FEEDER CATTLE  Sep 19 @GF9U  158.525  158.300  158.750  157.050  157.550  -1.125  157.400s  1:03P Mar 26
FEEDER CATTLE  Oct 19 @GF9V  159.075  158.750  159.150  157.575  157.800  -1.250  157.825s  1:03P Mar 26
FEEDER CATTLE  Nov 19 @GF9X  159.225  158.850  159.200  157.675  157.925  -1.350  157.875s  1:03P Mar 26
FEEDER CATTLE  Jan 20 @GF0F  154.300  154.150  154.300  153.875  154.000  -0.550  153.750s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.825
Change:  0.575
Bid:  142.500
Ask:  143.000
Today's High:  142.950
Today's Low:  142.500
Volume:  892
Open:  142.700
Settle:  142.750s
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN