Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 23
@GF3J
199.900
200.000
202.250
199.825
200.925
0.925
200.825
s
1:04P Mar 31
FEEDER CATTLE
May 23
@GF3K
204.450
204.675
206.850
204.525
205.200
0.800
205.250
s
1:04P Mar 31
FEEDER CATTLE
Aug 23
@GF3Q
220.700
220.750
222.875
220.700
221.775
1.275
221.975
s
1:04P Mar 31
FEEDER CATTLE
Sep 23
@GF3U
223.125
223.000
224.975
223.000
224.025
1.100
224.225
s
1:04P Mar 31
FEEDER CATTLE
Oct 23
@GF3V
224.625
224.500
226.575
224.500
225.500
1.075
225.700
s
1:03P Mar 31
FEEDER CATTLE
Nov 23
@GF3X
225.400
225.000
226.925
225.000
226.075
0.800
226.200
s
1:03P Mar 31
FEEDER CATTLE
Jan 24
@GF4F
223.200
224.000
224.450
223.500
224.375
1.150
224.350
s
1:00P Mar 31
FEEDER CATTLE
Mar 24
@GF4H
222.200
1.150
223.350
s
1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3J)
Exchange:
CME
Last Trade:
200.925
Change:
0.925
Bid:
201.000
Ask:
201.000
Today's High:
202.250
Today's Low:
199.825
Volume:
2,279
Open:
200.000
Settle:
200.825
s
Prev:
199.900
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@GF3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.