Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  158.725  159.125  159.125  158.750  158.875  0.200  158.925s  12:21P Jan 27
FEEDER CATTLE  Mar 22 @GF2H  160.800  161.300  161.850  159.125  159.925  -1.300  159.500s  1:04P Jan 27
FEEDER CATTLE  Apr 22 @GF2J  166.200  166.725  166.875  164.525  165.400  -1.100  165.100s  1:04P Jan 27
FEEDER CATTLE  May 22 @GF2K  170.125  170.875  171.175  168.725  169.600  -0.800  169.325s  1:04P Jan 27
FEEDER CATTLE  Aug 22 @GF2Q  179.925  180.500  180.800  178.800  179.525  -0.700  179.225s  1:03P Jan 27
FEEDER CATTLE  Sep 22 @GF2U  181.700  181.700  181.850  180.600  181.225  -0.775  180.925s  1:03P Jan 27
FEEDER CATTLE  Oct 22 @GF2V  182.600  181.975  182.200  181.325  181.925  -0.700  181.900s  1:00P Jan 27
FEEDER CATTLE  Nov 22 @GF2X  182.275  182.650  182.650  181.900  181.925  -0.350  181.925s  1:00P Jan 27
CATTLE FEEDER  Jan 23 @GF3F              181.950s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.875
Change:  0.200
Bid: 
Ask: 
Today's High:  159.125
Today's Low:  158.750
Volume:  276
Open:  159.125
Settle:  158.925s
Prev:  158.725
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN