Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.925  137.625  138.500  136.650  136.700  -0.225  136.925  10:35A Jun 18
FEEDER CATTLE  Sep 19 @GF9U  137.175  137.950  138.800  137.000  137.025  -0.150  137.175  10:35A Jun 18
FEEDER CATTLE  Oct 19 @GF9V  137.150  137.850  138.900  137.075  137.075  -0.075  137.150  10:35A Jun 18
FEEDER CATTLE  Nov 19 @GF9X  137.325  138.000  139.125  137.350  137.350  0.025  137.325  10:35A Jun 18
FEEDER CATTLE  Jan 20 @GF0F  135.175  135.675  136.650  135.175  135.175  0.000  135.175  10:35A Jun 18
FEEDER CATTLE  Mar 20 @GF0H  134.050  134.525  135.450  134.525  135.425  1.375  134.050  9:59A Jun 18
FEEDER CATTLE  Apr 20 @GF0J  135.225  135.825  136.650  135.825  136.375  1.150  135.225  9:53A Jun 18
FEEDER CATTLE  May 20 @GF0K  135.575  137.100  137.100  136.625  136.875  1.300  135.575  9:56A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.700
Change:  - 0.225
Bid:  136.650
Ask:  136.725
Today's High:  138.500
Today's Low:  136.650
Volume:  6,817
Open:  137.625
Settle:  136.925
Prev:  136.925
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN