Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  152.275  152.875  153.950  151.800  153.250  0.675  152.950s  1:04P Jul 21
FEEDER CATTLE  Sep 17 @GF7U  152.325  152.900  154.100  151.925  153.700  0.825  153.150s  1:04P Jul 21
FEEDER CATTLE  Oct 17 @GF7V  150.850  151.300  152.600  150.575  152.450  1.100  151.950s  1:04P Jul 21
FEEDER CATTLE  Nov 17 @GF7X  149.375  149.850  151.000  149.100  150.425  1.050  150.425s  1:04P Jul 21
FEEDER CATTLE  Jan 18 @GF8F  146.175  146.250  147.500  146.000  147.175  0.875  147.050s  1:04P Jul 21
FEEDER CATTLE  Mar 18 @GF8H  143.075  143.700  144.200  143.375  143.925  0.725  143.800s  1:03P Jul 21
FEEDER CATTLE  Apr 18 @GF8J  141.950  142.750  142.750  142.450  142.450  0.500  142.450s  1:00P Jul 21
FEEDER CATTLE  May 18 @GF8K  140.500  141.300  141.575  141.000  141.250  0.750  141.250s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  153.250
Change:  0.675
Bid:  151.250
Ask:  152.150
Today's High:  153.950
Today's Low:  151.800
Volume:  4,611
Open:  152.875
Settle:  152.950s
Prev:  152.275
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN