Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  139.850  140.000  140.300  139.925  140.175  0.325  140.175s  12:00P Apr 26
FEEDER CATTLE  May 18 @GF8K  141.350  141.725  142.025  140.100  140.300  -1.050  140.300s  1:04P Apr 26
FEEDER CATTLE  Aug 18 @GF8Q  147.425  147.650  148.250  146.175  146.650  -0.925  146.500s  1:04P Apr 26
FEEDER CATTLE  Sep 18 @GF8U  148.175  148.350  148.875  147.125  147.475  -0.925  147.250s  1:03P Apr 26
FEEDER CATTLE  Oct 18 @GF8V  148.475  148.625  149.100  147.425  147.700  -0.925  147.550s  1:03P Apr 26
FEEDER CATTLE  Nov 18 @GF8X  147.950  148.000  148.550  146.875  147.150  -0.925  147.025s  1:03P Apr 26
FEEDER CATTLE  Jan 19 @GF9F  143.775  143.950  144.375  142.950  143.175  -0.725  143.050s  1:03P Apr 26
FEEDER CATTLE  Mar 19 @GF9H  141.750  141.500  141.900  141.325  141.525  -0.325  141.425s  1:00P Apr 26
FEEDER CATTLE  Apr 19 @GF9J              139.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  140.175
Change:  0.325
Bid: 
Ask: 
Today's High:  140.300
Today's Low:  139.925
Volume:  598
Open:  140.000
Settle:  140.175s
Prev:  139.850
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN