Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  254.925  255.900  256.750  255.375  256.150  0.900  255.825s  1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H  253.600  254.300  255.225  253.900  254.925  1.075  254.675s  1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J  254.625  255.600  256.150  255.000  255.775  0.950  255.575s  1:04P Dec 06
FEEDER CATTLE  May 25 @GF5K  254.825  255.275  256.275  255.225  255.850  0.925  255.750s  1:04P Dec 06
FEEDER CATTLE  Aug 25 @GF5Q  259.400  259.950  261.100  259.950  260.600  1.150  260.550s  1:04P Dec 06
FEEDER CATTLE  Sep 25 @GF5U  259.125  259.825  260.775  259.800  260.300  1.050  260.175s  1:03P Dec 06
FEEDER CATTLE  Oct 25 @GF5V  258.825  260.175  260.325  259.550  259.825  1.000  259.825s  1:00P Dec 06
FEEDER CATTLE  Nov 25 @GF5X  258.000  258.750  259.250  258.750  259.250  1.250  259.250s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.150
Change:  0.900
Bid:  255.500
Ask:  256.625
Today's High:  256.750
Today's Low:  255.375
Volume:  9,645
Open:  255.900
Settle:  255.825s
Prev:  254.925
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN