Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 18
@GF8J
139.850
140.000
140.300
139.925
140.175
0.325
140.175
s
12:00P Apr 26
FEEDER CATTLE
May 18
@GF8K
141.350
141.725
142.025
140.100
140.300
-1.050
140.300
s
1:04P Apr 26
FEEDER CATTLE
Aug 18
@GF8Q
147.425
147.650
148.250
146.175
146.650
-0.925
146.500
s
1:04P Apr 26
FEEDER CATTLE
Sep 18
@GF8U
148.175
148.350
148.875
147.125
147.475
-0.925
147.250
s
1:03P Apr 26
FEEDER CATTLE
Oct 18
@GF8V
148.475
148.625
149.100
147.425
147.700
-0.925
147.550
s
1:03P Apr 26
FEEDER CATTLE
Nov 18
@GF8X
147.950
148.000
148.550
146.875
147.150
-0.925
147.025
s
1:03P Apr 26
FEEDER CATTLE
Jan 19
@GF9F
143.775
143.950
144.375
142.950
143.175
-0.725
143.050
s
1:03P Apr 26
FEEDER CATTLE
Mar 19
@GF9H
141.750
141.500
141.900
141.325
141.525
-0.325
141.425
s
1:00P Apr 26
FEEDER CATTLE
Apr 19
@GF9J
139.800
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8J)
Exchange:
CME
Last Trade:
140.175
Change:
0.325
Bid:
Ask:
Today's High:
140.300
Today's Low:
139.925
Volume:
598
Open:
140.000
Settle:
140.175
s
Prev:
139.850
Contract High:
Contract Low:
Updated:
Apr-26-2018
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.