Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.950  148.200  148.275  147.500  147.900  -0.050  147.900s  1:04P Jan 22
FEEDER CATTLE  Mar 18 @GF8H  145.600  146.450  146.625  145.475  145.925  0.225  145.825s  1:04P Jan 22
FEEDER CATTLE  Apr 18 @GF8J  146.075  146.750  147.100  146.000  146.575  0.400  146.475s  1:04P Jan 22
FEEDER CATTLE  May 18 @GF8K  145.800  146.500  146.800  145.825  146.375  0.575  146.375s  1:04P Jan 22
FEEDER CATTLE  Aug 18 @GF8Q  148.175  149.025  149.075  148.225  148.850  0.550  148.725s  1:03P Jan 22
FEEDER CATTLE  Sep 18 @GF8U  148.000  148.800  148.975  148.200  148.550  0.600  148.600s  1:00P Jan 22
FEEDER CATTLE  Oct 18 @GF8V  147.575  148.450  148.975  148.050  148.375  1.050  148.625s  1:00P Jan 22
FEEDER CATTLE  Nov 18 @GF8X  147.625  148.350  148.925  147.900  148.500  1.050  148.675s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.900
Change:  - 0.050
Bid:  147.750
Ask:  148.075
Today's High:  148.275
Today's Low:  147.500
Volume:  1,220
Open:  148.200
Settle:  147.900s
Prev:  147.950
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN