Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  184.400  184.275  185.775  184.050  184.750  0.350  184.400  11:53A Feb 21
LIVE CATTLE  Apr 24 @LE4J  187.325  187.125  188.900  186.775  188.175  0.850  187.325  11:58A Feb 21
LIVE CATTLE  Jun 24 @LE4M  182.950  182.900  184.275  182.625  183.525  0.575  182.950  11:58A Feb 21
LIVE CATTLE  Aug 24 @LE4Q  181.950  181.950  183.225  181.700  182.450  0.500  181.950  11:58A Feb 21
LIVE CATTLE  Oct 24 @LE4V  185.150  185.000  186.375  184.800  185.625  0.475  185.150  11:58A Feb 21
LIVE CATTLE  Dec 24 @LE4Z  188.550  188.375  189.800  188.225  189.150  0.600  188.550  11:59A Feb 21
LIVE CATTLE  Feb 25 @LE5G  191.500  191.300  192.675  191.175  192.150  0.650  191.500  11:57A Feb 21
LIVE CATTLE  Apr 25 @LE5J  193.500  193.500  194.650  193.375  194.150  0.650  193.500  11:57A Feb 21
LIVE CATTLE  Jun 25 @LE5M  187.750  187.800  189.250  187.800  188.750  1.000  187.750  11:57A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  184.750
Change:  0.350
Bid:  184.500
Ask:  184.625
Today's High:  185.775
Today's Low:  184.050
Volume:  1,680
Open:  184.275
Settle:  184.400
Prev:  184.400
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN