Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  107.575  107.750  108.275  107.300  107.600  0.025  107.575  9:56A Sep 19
LIVE CATTLE  Dec 17 @LE7Z  112.950  113.100  113.475  112.575  112.925  -0.025  112.950  9:56A Sep 19
LIVE CATTLE  Feb 18 @LE8G  116.500  116.575  117.175  116.500  116.825  0.325  116.500  9:56A Sep 19
LIVE CATTLE  Apr 18 @LE8J  119.350  119.075  119.550  119.025  119.275  -0.075  119.350  9:56A Sep 19
LIVE CATTLE  Jun 18 @LE8M  112.175  111.975  112.250  111.925  112.175  0.000  112.175  9:55A Sep 19
LIVE CATTLE  Aug 18 @LE8Q  109.700  109.575  109.925  109.375  109.875  0.175  109.700  9:56A Sep 19
LIVE CATTLE  Oct 18 @LE8V  111.000  110.750  111.000  110.575  110.850  -0.150  111.000  9:55A Sep 19
LIVE CATTLE  Dec 18 @LE8Z  112.200  112.200  112.500  112.000  112.400  0.200  112.400s  1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G  113.075  113.000  113.000  113.000  113.000  -0.075  113.075  8:46A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  107.625
Change:  0.050
Bid:  107.575
Ask:  107.625
Today's High:  108.275
Today's Low:  107.300
Volume:  23,237
Open:  107.750
Settle:  107.575
Prev:  107.575
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN