Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  121.900  122.850  123.850  122.800  123.675  1.650  123.550s  1:04P Jan 22
LIVE CATTLE  Apr 18 @LE8J  122.725  123.350  124.100  123.325  124.000  1.250  123.975s  1:04P Jan 22
LIVE CATTLE  Jun 18 @LE8M  114.725  115.375  115.800  115.125  115.600  0.825  115.550s  1:04P Jan 22
LIVE CATTLE  Aug 18 @LE8Q  112.025  112.500  112.800  112.200  112.700  0.650  112.675s  1:04P Jan 22
LIVE CATTLE  Oct 18 @LE8V  112.975  113.500  113.775  113.150  113.625  0.625  113.600s  1:03P Jan 22
LIVE CATTLE  Dec 18 @LE8Z  114.950  115.550  115.675  115.000  115.450  0.450  115.400s  1:04P Jan 22
LIVE CATTLE  Feb 19 @LE9G  115.925  116.500  116.650  116.075  116.250  0.350  116.275s  1:00P Jan 22
LIVE CATTLE  Apr 19 @LE9J  115.650  115.875  116.725  115.750  116.125  0.475  116.125s  1:00P Jan 22
LIVE CATTLE  Jun 19 @LE9M  108.775  109.050  109.250  108.525  108.525  -0.250  108.525s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  123.675
Change:  1.650
Bid:  123.500
Ask:  123.800
Today's High:  123.850
Today's Low:  122.800
Volume:  12,459
Open:  122.850
Settle:  123.550s
Prev:  121.900
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN