Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  202.050  202.125  203.350  201.075  203.175  1.125  203.175s  1:04P Mar 14
LIVE CATTLE  Jun 25 @LE5M  198.275  198.325  199.525  197.525  199.325  1.075  199.350s  1:04P Mar 14
LIVE CATTLE  Aug 25 @LE5Q  195.950  195.775  197.000  195.200  196.600  0.750  196.700s  1:04P Mar 14
LIVE CATTLE  Oct 25 @LE5V  196.550  196.550  197.550  196.000  197.125  0.725  197.275s  1:04P Mar 14
LIVE CATTLE  Dec 25 @LE5Z  198.000  197.750  198.850  197.375  198.500  0.575  198.575s  1:04P Mar 14
LIVE CATTLE  Feb 26 @LE6G  198.975  198.750  199.825  198.350  199.500  0.550  199.525s  1:04P Mar 14
LIVE CATTLE  Apr 26 @LE6J  199.175  199.000  200.075  198.550  199.775  0.650  199.825s  1:04P Mar 14
LIVE CATTLE  Jun 26 @LE6M  192.700  192.500  193.575  192.400  193.525  0.750  193.450s  1:00P Mar 14
LIVE CATTLE  Aug 26 @LE6Q  190.950  190.750  191.250  190.400  191.250  0.300  191.250s  1:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  203.175
Change:  1.125
Bid:  202.500
Ask:  203.350
Today's High:  203.350
Today's Low:  201.075
Volume:  29,053
Open:  202.125
Settle:  203.175s
Prev:  202.050
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN