Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  119.550  119.625  119.800  118.550  118.775  -0.700  118.850s  1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G  125.125  125.200  125.375  124.350  124.650  -0.450  124.675s  1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J  125.375  125.450  125.550  124.600  124.875  -0.500  124.875s  1:04P Nov 17
LIVE CATTLE  Jun 18 @LE8M  118.475  118.400  118.450  117.250  117.250  -0.825  117.650s  1:04P Nov 17
LIVE CATTLE  Aug 18 @LE8Q  114.800  114.800  114.800  113.775  113.775  -0.825  113.975s  1:04P Nov 17
LIVE CATTLE  Oct 18 @LE8V  114.550  114.475  114.500  113.600  113.600  -0.825  113.725s  1:02P Nov 17
LIVE CATTLE  Dec 18 @LE8Z  115.900  115.725  115.725  115.225  115.475  -0.450  115.450s  1:00P Nov 17
LIVE CATTLE  Feb 19 @LE9G  116.550  116.050  116.325  115.750  116.050  -0.525  116.025s  1:00P Nov 17
LIVE CATTLE  Apr 19 @LE9J  116.400  115.500  115.500  115.500  115.500  -0.900  115.500s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  118.775
Change:  - 0.700
Bid:  118.500
Ask:  120.025
Today's High:  119.800
Today's Low:  118.550
Volume:  10,345
Open:  119.625
Settle:  118.850s
Prev:  119.550
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN