Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
743'6
748'0
760'0
743'6
750'6
10'6
754'4
s
1:19P Jul 01
CORN
Sep 22
@C2U
628'6
633'6
636'6
616'4
619'4
-9'0
619'6
s
1:19P Jul 01
CORN
Dec 22
@C2Z
619'6
625'0
627'0
604'2
607'0
-12'2
607'4
s
1:19P Jul 01
CORN
Mar 23
@C3H
626'2
631'6
633'0
610'6
613'2
-12'4
613'6
s
1:19P Jul 01
CORN
May 23
@C3K
629'6
633'2
636'2
614'4
617'2
-12'0
617'6
s
1:19P Jul 01
CORN
Jul 23
@C3N
627'4
632'6
634'2
613'2
615'2
-11'0
616'4
s
1:19P Jul 01
CORN
Sep 23
@C3U
597'2
602'0
603'0
585'2
586'4
-9'4
587'6
s
1:19P Jul 01
CORN
Dec 23
@C3Z
584'0
586'0
590'4
575'0
575'4
-7'2
576'6
s
1:19P Jul 01
CORN
Mar 24
@C4H
590'6
593'0
597'0
582'2
583'0
-7'0
583'6
s
1:19P Jul 01
CORN
May 24
@C4K
593'2
597'6
597'6
585'4
587'0
-7'0
586'2
s
1:15P Jul 01
CORN
Jul 24
@C4N
592'2
596'0
596'0
583'2
583'2
-7'2
585'0
s
1:19P Jul 01
CORN
Sep 24
@C4U
542'2
541'4
541'4
541'4
541'4
1'0
543'2
s
1:15P Jul 01
CORN
Dec 24
@C4Z
534'0
531'0
534'2
530'6
531'0
-2'0
532'0
s
1:15P Jul 01
CORN
Jul 25
@C5N
542'0
565'0
-2'0
540'0
s
1:15P Jul 01
CORN
Dec 25
@C5Z
513'0
505'6
512'0
505'2
507'0
-4'4
508'4
s
1:15P Jul 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
685'0
13'0
698'0
s
1:50P Jul 01
NATIONAL COR...
Aug 22
@IC2Q
698'5
4'3
703'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
5,489
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.