Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  454'6  455'4  458'0  442'6  453'6  -1'0  454'6  10:33A Jun 18
CORN  Sep 19 @C9U  461'4  462'4  464'6  449'4  459'0  -2'4  461'4  10:33A Jun 18
CORN  Dec 19 @C9Z  468'4  469'4  471'4  456'6  465'6  -2'6  468'4  10:34A Jun 18
CORN  Mar 20 @C0H  473'0  474'6  476'0  462'0  470'4  -2'4  473'0  10:33A Jun 18
CORN  May 20 @C0K  474'0  475'0  476'4  463'6  471'0  -3'0  474'0  10:31A Jun 18
CORN  Jul 20 @C0N  474'2  475'6  478'0  464'0  471'4  -2'6  474'2  10:34A Jun 18
CORN  Sep 20 @C0U  434'6  434'6  434'6  428'0  432'4  -2'2  434'6  10:16A Jun 18
CORN  Dec 20 @C0Z  420'6  420'0  420'6  417'2  419'6  -1'0  420'6  10:30A Jun 18
CORN  Mar 21 @C1H  428'2  428'0  428'2  428'0  428'0  -0'2  428'2  10:17A Jun 18
CORN  May 21 @C1K  432'0  432'0  433'2  432'0  433'2  1'6  433'6s  1:18P Jun 17
CORN  Jul 21 @C1N  438'4  438'0  438'0  438'0  438'0  -0'4  438'4  9:00A Jun 18
CORN  Sep 21 @C1U  414'2        419'0  -0'4  413'6s  1:15P Jun 17
CORN  Dec 21 @C1Z  413'6  413'4  415'0  413'4  414'6  1'0  413'6  9:48A Jun 18
CORN  Jul 22 @C2N  429'6        429'2  0'4  430'2s  1:15P Jun 17
CORN  Dec 22 @C2Z  415'0        417'4  0'2  415'2s  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  428'0          14'0  442'0s  1:57P Jun 17
NATIONAL COR... Jul 19 @IC9N  433'0          14'0  447'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'0
Bid:  453'6
Ask:  454'0
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN