Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  379'6  375'4  375'4  371'0  371'4  -8'2  379'6  7:44A Jul 24
CORN  Dec 17 @C7Z  393'4  389'0  389'2  384'6  385'2  -8'2  393'4  7:44A Jul 24
CORN  Mar 18 @C8H  404'4  400'2  400'2  395'6  396'0  -8'4  404'4  7:44A Jul 24
CORN  May 18 @C8K  409'4  405'4  405'4  401'0  401'4  -8'0  409'4  7:37A Jul 24
CORN  Jul 18 @C8N  414'2  410'0  410'0  405'6  406'4  -7'6  414'2  7:44A Jul 24
CORN  Sep 18 @C8U  414'4  410'4  410'4  408'0  408'4  -6'0  414'4  7:27A Jul 24
CORN  Dec 18 @C8Z  419'2  415'2  415'6  412'4  414'0  -5'2  419'2  7:44A Jul 24
CORN  Mar 19 @C9H  433'0  429'6  429'6  427'6  428'0  -7'2  425'6s  1:16P Jul 21
CORN  May 19 @C9K  437'2  431'6  432'2  431'6  432'2  -7'2  430'0s  1:16P Jul 21
CORN  Jul 19 @C9N  433'6  429'6  429'6  429'6  429'6  -4'0  433'6  7:54P Jul 23
CORN  Sep 19 @C9U  426'0        414'6  -7'0  419'0s  1:16P Jul 21
CORN  Dec 19 @C9Z  415'6  414'2  414'4  410'6  411'4  -4'2  415'6  7:43A Jul 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  354'0          -6'0  348'0s  1:44P Jul 21
NATIONAL COR... Aug 17 @IC7Q  359'0          -6'0  353'0s  1:44P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  371'4
Change:  -8'2
Bid:  371'2
Ask:  371'6
Today's High:  375'4
Today's Low:  371'0
Volume:  147,014
Open:  375'4
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN