Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'2 446'6 448'6 1'2
May 457'2 454'6 457'0 1'4
Jul 462'6 460'0 462'6 1'6
Sep 456'0 453'2 455'4 1'2
Dec 466'4 464'0 466'2 1'2
Mar 479'2 478'0 479'2 1'2
May 485'0 485'0 485'0 0'2
Jul 487'6 0'0
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'0 1050'6 1056'0 4'4
Mar 1069'6 1063'0 1068'4 4'6
May 1080'0 1073'6 1079'2 5'0
Jul 1091'2 1085'2 1090'2 5'0
Aug 1088'4 1083'0 1087'6 5'0
Sep 1074'0 1070'6 1073'0 4'0
Nov 1077'6 1072'6 1077'0 4'0
Jan 1087'4 1086'0 1087'0 4'0
Mar 1083'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'6 518'0 520'0 3'0
May 532'0 528'4 530'2 3'0
Jul 543'0 539'4 541'4 3'0
Sep 556'4 553'0 555'6 3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'2 528'4 531'2 3'2
May 544'0 541'2 543'0 3'0
Jul 556'4 553'0 556'0 3'2
Sep 571'2 568'4 570'2 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7725 5.8000 -0.0025
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0175 6.0175 6.0175 -0.0100
Sep 6.1700 6.1700 6.1700 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3028 3007 3025 14
Mar 3057 3040 3055 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.56 48.28 48.48 0.18
Mar 49.04 48.72 49.01 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN