Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  451.8500  450.2000  455.3000  449.9500  455.3000  2.4000  454.2500s  2:34P Jul 18
S&P GSCI  Sep 18 @GI8U  451.1500          1.6000  452.7500s  1:41P Jul 18
S&P GSCI  Oct 18 @GI8V  450.5000          1.6000  452.1000s  1:41P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  455.3000
Change:  2.4000
Today's High:  455.3000
Today's Low:  449.9500
Volume:  69
Open:  450.2000
Settle:  454.2500s
Prev:  451.8500
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN