Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  471.6500  472.6000  473.9500  472.6000  473.8500  1.5500  473.2000s  2:57P Apr 26
S&P GSCI  Jun 18 @GI8M  471.4000          1.5500  472.9500s  1:41P Apr 26
S&P GSCI  Jul 18 @GI8N  469.0500          1.5500  470.6000s  1:41P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  473.8500
Change:  1.5500
Bid:  465.0000
Today's High:  473.9500
Today's Low:  472.6000
Volume:  22
Open:  472.6000
Settle:  473.2000s
Prev:  471.6500
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN