Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 17 @GI7Q  370.9000  369.9500  371.5000  369.9500  371.0000  0.1000  370.9000  7:33A Jul 24
S&P GSCI  Sep 17 @GI7U  378.6000        380.0000  -5.8500  372.7500s  1:40P Jul 21
S&P GSCI  Oct 17 @GI7V  378.8000          -5.8500  372.9500s  1:40P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Q)
Exchange:  CME
Last Trade:  371.0000
Change:  0.1000
Bid:  371.1500
Ask:  371.9000
Today's High:  371.5000
Today's Low:  369.9500
Volume:  276
Open:  369.9500
Settle:  370.9000
Prev:  370.9000
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@GI7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN