Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  434.75  437.45  438.00  436.55  436.55  1.90  436.65s  1:40P Mar 26
S&P GSCI  May 19 @GI9K  436.50          1.85  438.35s  1:40P Mar 26
S&P GSCI  Jun 19 @GI9M  437.05          1.85  438.90s  1:40P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  436.55
Change:  1.90
Today's High:  438.00
Today's Low:  436.55
Volume:  21
Open:  437.45
Settle:  436.65s
Prev:  434.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN