Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  405.3000  403.7000  403.7000  401.1000  403.7000  -1.6000  405.3000  9:05A Dec 17
S&P GSCI  Jan 19 @GI9F  406.0000  404.3500  404.3500  397.8000  402.0500  -7.3500  398.6500  1:42P Dec 17
S&P GSCI  Feb 19 @GI9G  406.0500          -7.3500  398.7000  1:42P Dec 17
S&P GSCI  Mar 19 @GI9H              401.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  403.7000
Change:  - 1.6000
Bid: 
Ask: 
Today's High:  403.7000
Today's Low:  401.1000
Volume:  152
Open:  403.7000
Settle:  405.3000
Prev:  405.3000
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN