Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 18
@GI8K
471.6500
472.6000
473.9500
472.6000
473.8500
1.5500
473.2000
s
2:57P Apr 26
S&P GSCI
Jun 18
@GI8M
471.4000
1.5500
472.9500
s
1:41P Apr 26
S&P GSCI
Jul 18
@GI8N
469.0500
1.5500
470.6000
s
1:41P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8K)
Exchange:
CME
Last Trade:
473.8500
Change:
1.5500
Bid:
465.0000
Ask:
Today's High:
473.9500
Today's Low:
472.6000
Volume:
22
Open:
472.6000
Settle:
473.2000
s
Prev:
471.6500
Contract High:
Contract Low:
Updated:
Apr-26-2018
2:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@GI8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.