Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 17 @GI7V  395.0000  396.5000  396.6000  393.9000  395.2500  0.2500  395.0000  8:55A Sep 19
S&P GSCI  Nov 17 @GI7X  395.9500          -0.6000  395.3500s  1:41P Sep 18
S&P GSCI  Dec 17 @GI7Z              396.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  395.2500
Change:  0.2500
Bid:  393.9000
Ask:  394.2500
Today's High:  396.6000
Today's Low:  393.9000
Volume:  635
Open:  396.5000
Settle:  395.0000
Prev:  395.0000
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN