Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  712.15  718.60  721.25  716.50  718.20  6.55  718.70s  2:58P Jul 01
S&P GSCI  Aug 22 @GI2Q  708.45    707.15  701.85      708.45   
S&P GSCI  Sep 22 @GI2U  699.65          11.30  710.95s  1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  718.20
Change:  6.55
Bid:  599.95
Ask: 
Today's High:  721.25
Today's Low:  716.50
Volume:  103
Open:  718.60
Settle:  718.70s
Prev:  712.15
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN