Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7575  98.7550  98.7550  98.7550  98.7550  -0.0025  98.7575  8:55A Sep 19
1 MONTH EURO... Nov 17 @EM7X  98.7475  98.7475  98.7500  98.7475  98.7500  0.0025  98.7475  8:55A Sep 19
1 MONTH EURO... Dec 17 @EM7Z  98.6275  98.6400  98.6400  98.6400  98.6400  0.0125  98.6275  9:09A Sep 19
1 MONTH EURO... Jan 18 @EM8F  98.6075    98.6125  98.6125  98.5700    98.6075   
1 MONTH EURO... Feb 18 @EM8G  98.6050    98.6063  98.6063  98.5550    98.6050   
1 MONTH EURO... Mar 18 @EM8H  98.5500    98.5488  98.5488  98.5100    98.5500   
1 MONTH EURO... Apr 18 @EM8J  98.5375    98.5363  98.5363      98.5375   
1 MONTH EURO... May 18 @EM8K  98.5275    98.5288  98.5275      98.5275   
1 MONTH EURO... Jun 18 @EM8M  98.4725    98.4738  98.4738      98.4725   
1 MONTH EURO... Jul 18 @EM8N  98.4600    98.4638  98.4625      98.4600   
1 MONTH EURO... Aug 18 @EM8Q  98.4675    98.4725  98.4700      98.4675   
1 MONTH EURO... Sep 18 @EM8U  98.4175    98.4238  98.4225      98.4175   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7550
Change:  -0.0025
Bid:  98.7500
Ask:  98.7550
Today's High:  98.7550
Today's Low:  98.7550
Volume:  0
Open:  98.7550
Settle:  98.7575
Prev:  98.7575
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN