Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  368.30  367.90  370.30  362.90  368.50  0.20  368.30  2:08P May 29
RANDOM LENGT... Sep 20 @LB0U  370.40  371.40  372.50  366.30  372.40  2.00  370.40  2:04P May 29
RANDOM LENGT... Nov 20 @LB0X  363.30  366.90  368.40  362.20  368.30  5.00  363.30  1:27P May 29
RANDOM LENGT... Jan 21 @LB1F  367.50  370.00  370.00  369.90  370.00  2.50  367.50  1:26P May 29
RANDOM LENGT... Mar 21 @LB1H  366.10    360.50        366.10   
RANDOM LENGT... May 21 @LB1K  359.00          5.60  364.60s  3:00P May 28
RANDOM LENGT... Jul 21 @LB1N  357.50          5.60  363.10s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  368.50
Change:  0.20
Bid:  363.90
Ask:  368.00
Today's High:  370.30
Today's Low:  362.90
Volume:  467
Open:  367.90
Settle:  368.30
Prev:  368.30
Contract High: 
Contract Low: 
Updated:  May-29-2020
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN