Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  389.60  387.90  391.00  383.00  383.80  -4.00  385.60s  3:01P Oct 18
RANDOM LENGT... Jan 20 @LB0F  389.00  388.90  391.20  384.70  384.70  -1.80  387.20s  3:01P Oct 18
RANDOM LENGT... Mar 20 @LB0H  390.00  391.10  391.50  390.40  390.40  -2.00  388.00s  3:00P Oct 18
RANDOM LENGT... May 20 @LB0K  393.70  390.10  390.10  390.10  390.10  -3.60  390.10s  3:00P Oct 18
RANDOM LENGT... Jul 20 @LB0N  392.20          -3.60  388.60s  3:00P Oct 18
RANDOM LENGT... Sep 20 @LB0U  390.70          -3.60  387.10s  3:00P Oct 18
RANDOM LENGT... Nov 20 @LB0X  389.20          -3.60  385.60s  3:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  383.80
Change:  - 4.00
Bid:  381.00
Ask:  391.00
Today's High:  391.00
Today's Low:  383.00
Volume:  301
Open:  387.90
Settle:  385.60s
Prev:  389.60
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN