Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1008.70  963.70  1035.80  963.70  998.00  -13.80  994.90s  3:04P Jan 27
RANDOM LENGT... May 22 @LB2K  907.20  863.00  940.00  862.20  922.60  15.70  922.90s  3:01P Jan 27
RANDOM LENGT... Jul 22 @LB2N  819.30  804.00  864.30  804.00  864.30  45.00  864.30s  3:00P Jan 27
RANDOM LENGT... Sep 22 @LB2U  761.00  800.00  806.00  800.00  806.00  45.00  806.00s  3:00P Jan 27
RANDOM LENGT... Nov 22 @LB2X  761.00        1000.00  45.00  806.00s  3:00P Jan 27
RANDOM LENGT... Jan 23 @LB3F  761.00          45.00  806.00s  3:00P Jan 27
RANDOM LENGT... Mar 23 @LB3H  761.00          39.00  800.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  998.00
Change:  - 13.80
Bid:  964.00
Ask:  1034.20
Today's High:  1035.80
Today's Low:  963.70
Volume:  999
Open:  963.70
Settle:  994.90s
Prev:  1008.70
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN