Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  386.70    391.00  388.90  388.20    386.70   
RANDOM LENGT... Nov 17 @LB7X  367.30      370.90  369.20    367.30   
RANDOM LENGT... Jan 18 @LB8F  377.90  375.00  375.00  374.90  374.90  -3.10  374.80s  1:09P Jul 21
RANDOM LENGT... Mar 18 @LB8H  380.00        381.90  -3.10  376.90s  1:09P Jul 21
RANDOM LENGT... May 18 @LB8K  378.90        364.00  -3.10  375.80s  1:09P Jul 21
RANDOM LENGT... Jul 18 @LB8N  369.90          -3.10  366.80s  1:09P Jul 21
RANDOM LENGT... Sep 18 @LB8U  366.30          -3.10  363.20s  1:09P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  388.20
Change: 
Bid:  388.80
Ask:  388.90
Today's High:  391.00
Today's Low:  388.90
Volume:  405
Open: 
Settle:  386.70
Prev:  386.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN