Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  379.20  382.80  383.20  379.60  382.50  3.30  379.20  9:57A Sep 19
RANDOM LENGT... Jan 18 @LB8F  388.20  391.10  391.50  388.60  390.60  2.40  388.20  9:52A Sep 19
RANDOM LENGT... Mar 18 @LB8H  385.30  385.30  386.10  385.30  385.30  0.00  385.30  9:02A Sep 19
RANDOM LENGT... May 18 @LB8K  385.00    382.75  382.75  385.00    385.00   
RANDOM LENGT... Jul 18 @LB8N  383.70          0.30  384.00s  1:06P Sep 18
RANDOM LENGT... Sep 18 @LB8U  380.10          0.30  380.40s  1:06P Sep 18
RANDOM LENGT... Nov 18 @LB8X  376.50          0.30  376.80s  1:06P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  382.50
Change:  3.30
Bid:  381.90
Ask:  382.40
Today's High:  383.20
Today's Low:  379.60
Volume:  330
Open:  382.80
Settle:  379.20
Prev:  379.20
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN