Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  556.20  560.60  563.90  555.70  561.50  7.70  563.90s  3:59P Apr 26
RANDOM LENGT... Jul 18 @LB8N  545.40  548.10  552.60  545.50  548.60  6.80  552.20s  3:58P Apr 26
RANDOM LENGT... Sep 18 @LB8U  530.00  532.70  535.70  531.00  533.00  5.70  535.70s  3:58P Apr 26
RANDOM LENGT... Nov 18 @LB8X  506.70  509.10  509.10  509.10  509.10  1.80  508.50s  3:08P Apr 26
RANDOM LENGT... Jan 19 @LB9F  481.70  484.10  484.10  484.10  484.10  1.80  483.50s  3:08P Apr 26
RANDOM LENGT... Mar 19 @LB9H  454.90  459.90  459.90  459.90  459.90  1.80  456.70s  3:08P Apr 26
RANDOM LENGT... May 19 @LB9K  442.00          1.80  443.80s  1:07P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  561.50
Change:  7.70
Bid:  561.20
Ask:  564.50
Today's High:  563.90
Today's Low:  555.70
Volume:  646
Open:  560.60
Settle:  563.90s
Prev:  556.20
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN