Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  392.30  405.00  411.30  404.30  408.00  15.70  392.30  10:34A Jun 18
RANDOM LENGT... Sep 19 @LB9U  389.90  402.20  408.60  400.50  403.20  13.30  389.90  10:34A Jun 18
RANDOM LENGT... Nov 19 @LB9X  386.00  395.00  404.70  395.00  400.00  14.00  386.00  10:20A Jun 18
RANDOM LENGT... Jan 20 @LB0F  388.60  400.00  405.90  399.30  399.30  10.70  388.60  10:03A Jun 18
RANDOM LENGT... Mar 20 @LB0H  386.70    400.95  400.95      386.70   
RANDOM LENGT... May 20 @LB0K  378.40          3.60  382.00s  3:00P Jun 17
RANDOM LENGT... Jul 20 @LB0N  374.40          3.60  378.00s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  408.00
Change:  15.70
Bid:  407.70
Ask:  408.70
Today's High:  411.30
Today's Low:  404.30
Volume:  638
Open:  405.00
Settle:  392.30
Prev:  392.30
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN