Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  363.00  365.10  376.00  361.10  368.90  6.20  369.20s  3:59P Mar 26
RANDOM LENGT... Jul 19 @LB9N  364.40  365.80  374.90  363.70  369.20  6.60  371.00s  3:14P Mar 26
RANDOM LENGT... Sep 19 @LB9U  362.00  366.10  366.10  363.10  363.10  6.40  368.40s  1:05P Mar 26
RANDOM LENGT... Nov 19 @LB9X  362.90        382.00  6.40  369.30s  1:05P Mar 26
RANDOM LENGT... Jan 20 @LB0F  360.60          6.40  367.00s  1:05P Mar 26
RANDOM LENGT... Mar 20 @LB0H  356.40          6.40  362.80s  1:05P Mar 26
RANDOM LENGT... May 20 @LB0K  351.60          6.40  358.00s  1:05P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  368.90
Change:  6.20
Bid:  365.10
Ask:  378.50
Today's High:  376.00
Today's Low:  361.10
Volume:  289
Open:  365.10
Settle:  369.20s
Prev:  363.00
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN