Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  556.50  557.00  559.00  552.50  556.50  0.00  556.50  11:47A Feb 21
LUMBER  May 24 @LBR4K  579.00  579.00  580.00  575.00  578.50  -0.50  579.00  11:47A Feb 21
LUMBER  Jul 24 @LBR4N  590.50        590.50    590.50   
LUMBER  Sep 24 @LBR4U  604.00        602.50    604.00   
LUMBER  Nov 24 @LBR4X  610.00            610.00   
LUMBER  Jan 25 @LBR5F  622.50          -6.50  616.00s  3:00P Feb 20
LUMBER  Mar 25 @LBR5H  628.50          -6.50  622.00s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  556.00
Change:  - 0.50
Bid:  556.50
Ask:  557.50
Today's High:  559.00
Today's Low:  552.50
Volume:  584
Open:  557.00
Settle:  556.50
Prev:  556.50
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN