Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  514.90  503.80  506.80  499.90  499.90  -15.00  499.90s  1:15P Jul 18
RANDOM LENGT... Nov 18 @LB8X  484.30  476.70  476.70  469.30  469.30  -15.00  469.30s  1:13P Jul 18
RANDOM LENGT... Jan 19 @LB9F  466.80  455.10  455.10  451.80  452.00  -15.00  451.80s  1:13P Jul 18
RANDOM LENGT... Mar 19 @LB9H  446.90        442.00  -15.00  431.90s  1:13P Jul 18
RANDOM LENGT... May 19 @LB9K  424.30  409.30  409.30  409.30  409.30  -15.00  409.30s  1:13P Jul 18
RANDOM LENGT... Jul 19 @LB9N  394.20  390.10  390.10  390.10  390.10  -1.20  393.00s  3:58P Jul 18
RANDOM LENGT... Sep 19 @LB9U  372.70          2.30  375.00s  1:13P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  499.90
Change:  -15.00
Bid:  499.00
Ask:  499.90
Today's High:  506.80
Today's Low:  499.90
Volume:  179
Open:  503.80
Settle:  499.90s
Prev:  514.90
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN