Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  369.10  369.10  369.60  356.70  359.30  -9.80  359.30s  3:00P Aug 22
RANDOM LENGT... Nov 19 @LB9X  366.00  365.00  365.50  354.10  355.30  -10.70  355.30s  3:00P Aug 22
RANDOM LENGT... Jan 20 @LB0F  371.90  369.50  369.50  361.10  361.10  -10.80  361.10s  3:00P Aug 22
RANDOM LENGT... Mar 20 @LB0H  372.50  369.90  369.90  369.90  369.90  -2.80  369.70s  3:00P Aug 22
RANDOM LENGT... May 20 @LB0K  381.50        350.00  -2.80  378.70s  3:00P Aug 22
RANDOM LENGT... Jul 20 @LB0N  380.00          -2.80  377.20s  3:00P Aug 22
RANDOM LENGT... Sep 20 @LB0U  378.50          -2.80  375.70s  3:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  359.30
Change:  - 9.80
Bid:  356.00
Ask:  373.00
Today's High:  369.60
Today's Low:  356.70
Volume:  327
Open:  369.10
Settle:  359.30s
Prev:  369.10
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN