Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
Aug 235.900 231.925 233.375 - 1.625
Oct 234.675 230.825 232.325 - 1.300
Dec 234.800 231.250 232.675 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
Jul 110.975 109.825 110.400 0.500
Aug 109.825 108.875 109.375 0.500
Oct 91.950 91.050 91.675 0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.350 361.725 364.500 - 3.725
Apr 366.650 358.675 361.425 - 3.700
May 363.150 355.375 358.100 - 3.025
Aug 363.125 355.375 357.650 - 3.075
Sep 361.050 353.525 355.500 - 2.975
Oct 358.400 351.050 352.800 - 2.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
Jul 110.975 109.825 110.400 0.500
Aug 109.825 108.875 109.375 0.500
Oct 91.950 91.050 91.675 0.575
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
Jul 110.975 109.825 110.400 0.500
Aug 109.825 108.875 109.375 0.500
Oct 91.950 91.050 91.675 0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.01
Mar 16.50
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN