|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'6 |
410'0 |
412'0 |
1'2 |
|
|
Mar
|
427'4 |
424'0 |
425'6 |
1'0 |
|
|
May
|
436'0 |
432'2 |
434'2 |
1'0 |
|
|
Jul
|
440'2 |
437'0 |
439'0 |
1'2 |
|
|
Sep
|
434'6 |
432'2 |
434'6 |
1'4 |
|
|
Dec
|
440'6 |
438'2 |
439'2 |
-0'2 |
|
|
Mar
|
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
May
|
|
|
456'0 |
-0'4 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'4 |
974'0 |
978'2 |
4'2 |
|
|
Jan
|
991'4 |
985'0 |
988'6 |
2'6 |
|
|
Mar
|
1003'6 |
997'4 |
1001'0 |
2'6 |
|
|
May
|
1019'2 |
1013'0 |
1016'6 |
3'0 |
|
|
Jul
|
1030'4 |
1024'6 |
1028'6 |
3'2 |
|
|
Aug
|
1031'4 |
1026'0 |
1030'0 |
3'2 |
|
|
Sep
|
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
Nov
|
1025'4 |
1020'6 |
1024'4 |
2'6 |
|
|
Jan
|
1035'6 |
1033'4 |
1034'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
564'6 |
558'0 |
563'0 |
4'2 |
|
|
Mar
|
585'0 |
578'6 |
583'4 |
4'0 |
|
|
May
|
596'2 |
591'2 |
594'6 |
3'6 |
|
|
Jul
|
602'2 |
597'6 |
600'4 |
2'6 |
|
|
Sep
|
613'2 |
609'0 |
612'6 |
3'6 |
|
|
Dec
|
627'6 |
624'6 |
627'4 |
3'4 |
|
|
Mar
|
638'0 |
635'0 |
638'0 |
3'4 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
567'4 |
561'4 |
566'0 |
4'4 |
|
|
Mar
|
581'4 |
576'0 |
580'2 |
4'6 |
|
|
May
|
590'6 |
585'6 |
589'6 |
4'4 |
|
|
Jul
|
599'0 |
594'4 |
597'6 |
4'2 |
|
|
Sep
|
609'6 |
605'0 |
608'6 |
4'4 |
|
|
Dec
|
626'6 |
618'0 |
618'4 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
599'2 |
595'0 |
598'2 |
3'0 |
|
|
Mar
|
622'2 |
618'0 |
621'4 |
3'4 |
|
|
May
|
634'0 |
630'4 |
633'2 |
2'6 |
|
|
Jul
|
642'4 |
639'6 |
642'4 |
3'2 |
|
|
Sep
|
655'4 |
649'0 |
650'0 |
-7'4 |
|
|
Dec
|
669'0 |
668'0 |
669'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.49 |
42.60 |
43.40 |
0.71 |
|
|
Jan
|
43.51 |
42.64 |
43.44 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3027 |
3030 |
- 18 |
|
|
Jan
|
3070 |
3036 |
3038 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'2 |
378'4 |
381'2 |
1'4 |
|
|
Mar
|
378'4 |
378'4 |
378'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|