 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
508'0 |
499'0 |
507'2 |
6'6 |
|
|
Dec
|
530'0 |
521'2 |
529'2 |
5'6 |
|
|
Mar
|
544'4 |
536'4 |
544'2 |
5'6 |
|
|
May
|
551'2 |
543'0 |
550'6 |
5'6 |
|
|
Jul
|
552'6 |
545'0 |
552'2 |
5'4 |
|
|
Sep
|
525'2 |
520'4 |
525'2 |
3'6 |
|
|
Dec
|
525'0 |
521'0 |
524'6 |
2'6 |
|
|
Mar
|
535'0 |
530'6 |
535'0 |
3'0 |
|
|
May
|
540'0 |
539'0 |
540'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1234'0 |
1223'2 |
1231'4 |
3'4 |
|
|
Nov
|
1243'4 |
1232'0 |
1241'6 |
4'0 |
|
|
Jan
|
1258'2 |
1246'6 |
1256'2 |
4'0 |
|
|
Mar
|
1263'4 |
1253'0 |
1262'0 |
3'6 |
|
|
May
|
1269'0 |
1259'0 |
1267'2 |
3'2 |
|
|
Jul
|
1272'2 |
1262'4 |
1270'4 |
3'0 |
|
|
Aug
|
1254'4 |
1246'2 |
1252'6 |
2'2 |
|
|
Sep
|
1215'4 |
1210'4 |
1213'4 |
-0'2 |
|
|
Nov
|
1205'4 |
1199'6 |
1204'4 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
700'2 |
683'4 |
699'6 |
14'2 |
|
|
Dec
|
718'0 |
700'6 |
717'2 |
14'0 |
|
|
Mar
|
735'2 |
719'0 |
734'6 |
13'4 |
|
|
May
|
742'6 |
727'4 |
742'6 |
13'0 |
|
|
Jul
|
741'2 |
727'4 |
740'6 |
11'4 |
|
|
Sep
|
745'6 |
733'4 |
745'0 |
9'2 |
|
|
Dec
|
755'6 |
749'0 |
755'2 |
8'0 |
|
|
Mar
|
762'0 |
754'4 |
762'0 |
7'4 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
770'4 |
751'4 |
769'6 |
15'2 |
|
|
Dec
|
787'0 |
767'6 |
786'0 |
15'2 |
|
|
Mar
|
800'4 |
781'6 |
799'6 |
15'0 |
|
|
May
|
805'4 |
788'4 |
805'4 |
14'4 |
|
|
Jul
|
801'0 |
786'2 |
800'4 |
11'6 |
|
|
Sep
|
802'0 |
793'6 |
800'6 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0300 |
6.9125 |
7.0225 |
0.0825 |
|
|
Dec
|
7.3025 |
7.1525 |
7.3025 |
0.1025 |
|
|
Mar
|
7.4700 |
7.3625 |
7.4700 |
0.0875 |
|
|
May
|
7.5750 |
7.3975 |
7.5000 |
-0.0125 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep
|
7.5300 |
7.5300 |
7.5300 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.33 |
66.30 |
66.37 |
-1.15 |
|
|
Oct
|
67.57 |
66.45 |
66.54 |
-1.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3251 |
3191 |
3250 |
47 |
|
|
Oct
|
3292 |
3226 |
3288 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'4 |
322'2 |
327'2 |
6'2 |
|
|
Dec
|
355'0 |
345'0 |
352'6 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog