 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'6 |
426'0 |
426'4 |
-1'6 |
|
|
May
|
437'6 |
434'2 |
434'6 |
-1'2 |
|
|
Jul
|
444'0 |
440'4 |
440'6 |
-1'2 |
|
|
Sep
|
442'6 |
439'6 |
440'2 |
-1'0 |
|
|
Dec
|
456'2 |
453'6 |
454'2 |
-0'6 |
|
|
Mar
|
468'4 |
466'0 |
466'2 |
-0'6 |
|
|
May
|
475'2 |
472'4 |
472'4 |
-1'0 |
|
|
Jul
|
478'6 |
476'2 |
476'2 |
-1'0 |
|
|
Sep
|
463'0 |
461'6 |
462'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'4 |
1058'4 |
1067'4 |
5'4 |
|
|
May
|
1082'0 |
1070'6 |
1079'6 |
5'4 |
|
|
Jul
|
1094'6 |
1084'2 |
1092'6 |
5'0 |
|
|
Aug
|
1092'4 |
1083'0 |
1090'0 |
4'6 |
|
|
Sep
|
1078'2 |
1069'6 |
1075'4 |
3'4 |
|
|
Nov
|
1084'6 |
1076'0 |
1082'4 |
3'6 |
|
|
Jan
|
1095'2 |
1087'2 |
1093'0 |
3'0 |
|
|
Mar
|
1097'4 |
1089'4 |
1095'0 |
3'2 |
|
|
May
|
1102'4 |
1098'6 |
1099'4 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'4 |
519'2 |
523'4 |
0'6 |
|
|
May
|
535'6 |
529'6 |
532'6 |
0'0 |
|
|
Jul
|
547'4 |
542'2 |
544'0 |
-1'2 |
|
|
Sep
|
561'6 |
556'6 |
558'0 |
-1'4 |
|
|
Dec
|
581'0 |
576'4 |
577'0 |
-2'2 |
|
|
Mar
|
597'0 |
593'0 |
593'0 |
-2'2 |
|
|
May
|
604'4 |
602'0 |
602'0 |
-2'0 |
|
|
Jul
|
605'0 |
601'2 |
601'2 |
-2'0 |
|
|
Sep
|
|
|
600'0 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'0 |
525'2 |
532'4 |
3'0 |
|
|
May
|
543'4 |
536'0 |
542'6 |
2'2 |
|
|
Jul
|
556'2 |
549'2 |
555'0 |
1'4 |
|
|
Sep
|
571'2 |
564'2 |
569'6 |
1'0 |
|
|
Dec
|
592'0 |
585'0 |
590'0 |
0'6 |
|
|
Mar
|
606'4 |
604'6 |
606'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7250 |
5.6700 |
5.7125 |
0.0200 |
|
|
May
|
5.8400 |
5.7850 |
5.8325 |
0.0225 |
|
|
Jul
|
5.9575 |
5.9125 |
5.9525 |
0.0250 |
|
|
Sep
|
6.1300 |
6.0750 |
6.1150 |
0.0250 |
|
|
Dec
|
6.3075 |
6.2625 |
6.3050 |
0.0275 |
|
|
Mar
|
|
|
6.4975 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.53 |
53.35 |
54.40 |
0.52 |
|
|
May
|
55.05 |
53.90 |
54.90 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2950 |
2927 |
2938 |
- 3 |
|
|
May
|
2990 |
2967 |
2978 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'6 |
298'6 |
299'6 |
0'6 |
|
|
May
|
306'0 |
302'6 |
304'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog